18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 7.800 | 0 | 27.982 | |||||
| 16/01/2026 | 7.830 | 0 | 27.737 | 200,000 | 0.053 | |||
| 15/01/2026 | 7.850 | 0 | 27.692 | 350,000 | 0.051 | 350,000 | 0.050 | |
| 14/01/2026 | 7.770 | 0 | 27.852 | |||||
| 13/01/2026 | 7.810 | 0 | 27.717 | 300,000 | 0.051 | 300,000 | 0.052 | |
| 12/01/2026 | 7.720 | 0 | 27.513 | 100,000 | 0.039 | 100,000 | 0.042 | |
| 09/01/2026 | 7.590 | 0 | 27.564 | 100,000 | 0.041 | 100,000 | 0.043 | |
| 08/01/2026 | 7.610 | 0 | 27.553 | |||||
| 07/01/2026 | 7.620 | 0 | 27.645 | |||||
| 06/01/2026 | 7.730 | 0 | 27.663 | 555,000 | 0.046 | 555,000 | 0.046 | |
| 05/01/2026 | 7.670 | 0 | 27.801 | |||||
| 02/01/2026 | 7.800 | 0 | 26.511 | |||||
| 31/12/2025 | 7.690 | 0 | 27.134 | 100,000 | 0.045 | 100,000 | 0.048 | |
| 30/12/2025 | 7.720 | 0 | 27.611 | 10,000 | 0.049 | 10,000 | 0.050 | |
| 29/12/2025 | 7.620 | 0 | 27.479 | |||||
| 24/12/2025 | 7.560 | 0 | 27.170 | |||||
| 23/12/2025 | 7.610 | 0 | 26.778 | |||||
| 22/12/2025 | 7.540 | 0 | 27.220 | |||||
| 19/12/2025 | 7.490 | 0 | 27.114 | |||||
| 18/12/2025 | 7.520 | 0 | 27.013 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
