18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.064 | 512.000 | 300,000 | 25.203 | ||||
| 25/02/2026 | 0.050 | 522.500 | 3,650,000 | 25.663 | ||||
| 24/02/2026 | 0.055 | 520.000 | 3,550,000 | 26.864 | ||||
| 23/02/2026 | 0.037 | 538.000 | 0 | 28.778 | ||||
| 20/02/2026 | 0.057 | 522.000 | 1,300,000 | 29.226 | ||||
| 16/02/2026 | 0.045 | 533.000 | 0 | 28.262 | ||||
| 13/02/2026 | 0.046 | 532.000 | 0 | 27.242 | ||||
| 12/02/2026 | 0.043 | 535.500 | 0 | 27.390 | ||||
| 11/02/2026 | 0.034 | 548.000 | 50,000 | 28.747 | ||||
| 10/02/2026 | 0.031 | 551.000 | 0 | 28.014 | ||||
| 09/02/2026 | 0.026 | 560.000 | 3,100,000 | 28.723 | ||||
| 06/02/2026 | 0.036 | 547.500 | 50,000 | 28.313 | ||||
| 05/02/2026 | 0.030 | 558.500 | 12,050,000 | 29.578 | 7,400,000 | 0.040 | 50,000 | 0.042 |
| 04/02/2026 | 0.028 | 558.000 | 53,100,000 | 27.758 | 44,050,000 | 0.028 | 100,000 | 0.022 |
| 03/02/2026 | 0.016 | 581.000 | 32,350,000 | 28.078 | 7,550,000 | 0.016 | ||
| 02/02/2026 | 0.011 | 598.500 | 1,800,000 | 29.030 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 29.356 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 33.163 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 32.637 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 28.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
