18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.119 -0.039 (-24.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.158 | 123.000 | 5,500,000 | 50.923 | 1,520,000 | 0.160 | 3,920,000 | 0.160 |
| 20/08/2026 | 0.180 | 126.200 | 3,420,000 | 52.346 | 2,010,000 | 0.180 | 1,410,000 | 0.176 |
| 19/08/2026 | 0.170 | 124.200 | 760,000 | 51.997 | 220,000 | 0.173 | 540,000 | 0.170 |
| 18/08/2026 | 0.182 | 126.700 | 2,010,000 | 52.304 | 1,470,000 | 0.173 | 490,000 | 0.173 |
| 17/08/2026 | 0.164 | 122.200 | 740,000 | 52.246 | 540,000 | 0.162 | 190,000 | 0.161 |
| 14/08/2026 | 0.153 | 119.900 | 2,150,000 | 51.761 | 50,000 | 0.153 | 2,030,000 | 0.153 |
| 13/08/2026 | 0.161 | 121.900 | 260,000 | 51.786 | 110,000 | 0.167 | 150,000 | 0.166 |
| 12/08/2026 | 0.163 | 122.600 | 1,140,000 | 51.634 | 1,120,000 | 0.165 | ||
| 11/08/2026 | 0.181 | 126.400 | 1,880,000 | 52.025 | 1,040,000 | 0.189 | 790,000 | 0.190 |
| 10/08/2026 | 0.183 | 126.700 | 880,000 | 52.100 | 630,000 | 0.181 | 200,000 | 0.179 |
| 07/08/2026 | 0.170 | 123.800 | 2,830,000 | 51.771 | 290,000 | 0.167 | 2,510,000 | 0.166 |
| 06/08/2026 | 0.172 | 124.400 | 980,000 | 51.672 | 220,000 | 0.174 | 760,000 | 0.174 |
| 05/08/2026 | 0.190 | 128.100 | 2,900,000 | 52.075 | 1,930,000 | 0.190 | 930,000 | 0.188 |
| 04/08/2026 | 0.180 | 125.800 | 3,240,000 | 51.934 | 2,280,000 | 0.182 | 860,000 | 0.180 |
| 03/08/2026 | 0.178 | 125.200 | 3,860,000 | 51.958 | 2,900,000 | 0.176 | 880,000 | 0.175 |
| 31/07/2026 | 0.147 | 117.000 | 6,290,000 | 51.937 | 3,480,000 | 0.149 | 2,810,000 | 0.149 |
| 30/07/2026 | 0.128 | 111.800 | 540,000 | 51.808 | 540,000 | 0.126 | ||
| 29/07/2026 | 0.135 | 113.600 | 2,520,000 | 51.898 | 1,310,000 | 0.134 | 1,200,000 | 0.135 |
| 28/07/2026 | 0.130 | 112.000 | 3,370,000 | 51.978 | 2,430,000 | 0.129 | 900,000 | 0.130 |
| 27/07/2026 | 0.127 | 111.000 | 7,090,000 | 52.016 | 3,460,000 | 0.127 | 3,630,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
