18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.099 | 104.900 | 6,440,000 | 43,130,000 | 10.782 | 30,000 | 0.100 | 6,410,000 | 0.099 |
| 17/06/2026 | 0.110 | 106.900 | 5,170,000 | 36,750,000 | 9.188 | 2,190,000 | 0.113 | 2,980,000 | 0.110 |
| 16/06/2026 | 0.111 | 107.000 | 8,690,000 | 35,960,000 | 8.990 | 380,000 | 0.112 | 8,310,000 | 0.111 |
| 15/06/2026 | 0.116 | 109.300 | 2,260,000 | 28,030,000 | 7.008 | 870,000 | 0.118 | 1,190,000 | 0.120 |
| 12/06/2026 | 0.120 | 110.200 | 700,000 | 27,710,000 | 6.928 | 250,000 | 0.122 | 450,000 | 0.121 |
| 11/06/2026 | 0.112 | 107.400 | 1,910,000 | 27,510,000 | 6.878 | 310,000 | 0.115 | 1,550,000 | 0.115 |
| 10/06/2026 | 0.133 | 113.500 | 2,420,000 | 26,270,000 | 6.568 | 620,000 | 0.131 | 1,730,000 | 0.129 |
| 09/06/2026 | 0.145 | 116.071 | 1,870,000 | 25,160,000 | 6.290 | 1,140,000 | 0.148 | 630,000 | 0.148 |
| 08/06/2026 | 0.150 | 117.771 | 2,270,000 | 25,670,000 | 6.417 | 420,000 | 0.151 | 1,850,000 | 0.151 |
| 05/06/2026 | 0.164 | 121.371 | 780,000 | 24,240,000 | 6.060 | 330,000 | 0.164 | 390,000 | 0.167 |
| 04/06/2026 | 0.169 | 122.471 | 1,860,000 | 24,180,000 | 6.045 | 340,000 | 0.168 | 1,500,000 | 0.170 |
| 03/06/2026 | 0.183 | 125.571 | 840,000 | 23,020,000 | 5.755 | 250,000 | 0.185 | 580,000 | 0.184 |
| 02/06/2026 | 0.198 | 129.871 | 1,620,000 | 22,690,000 | 5.672 | 1,310,000 | 0.189 | 230,000 | 0.189 |
| 01/06/2026 | 0.169 | 121.771 | 230,000 | 23,770,000 | 5.942 | 90,000 | 0.168 | 120,000 | 0.167 |
| 29/05/2026 | 0.163 | 119.871 | 760,000 | 23,740,000 | 5.935 | 250,000 | 0.162 | 480,000 | 0.164 |
| 28/05/2026 | 0.165 | 120.771 | 1,860,000 | 23,510,000 | 5.878 | 680,000 | 0.161 | 1,160,000 | 0.162 |
| 27/05/2026 | 0.173 | 123.271 | 2,110,000 | 23,030,000 | 5.758 | 1,230,000 | 0.173 | 860,000 | 0.180 |
| 26/05/2026 | 0.188 | 126.571 | 800,000 | 23,400,000 | 5.850 | 400,000 | 0.184 | 380,000 | 0.189 |
| 22/05/2026 | 0.185 | 125.971 | 720,000 | 23,420,000 | 5.855 | 140,000 | 0.187 | 580,000 | 0.186 |
| 21/05/2026 | 0.181 | 124.971 | 1,890,000 | 22,980,000 | 5.745 | 380,000 | 0.190 | 1,470,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
