18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.046 | 202.600 | 60,000 | 65.596 | 60,000 | 0.047 | ||
| 03/12/2025 | 0.057 | 197.500 | 260,000 | 66.275 | 100,000 | 0.056 | 60,000 | 0.057 |
| 02/12/2025 | 0.047 | 203.600 | 0 | 65.850 | ||||
| 01/12/2025 | 0.044 | 207.400 | 0 | 66.656 | ||||
| 28/11/2025 | 0.047 | 206.400 | 604,000 | 65.836 | 300,000 | 0.047 | 304,000 | 0.046 |
| 27/11/2025 | 0.048 | 206.800 | 2,050,000 | 66.126 | 1,072,000 | 0.048 | 978,000 | 0.047 |
| 26/11/2025 | 0.050 | 207.200 | 722,000 | 66.919 | 602,000 | 0.051 | 120,000 | 0.049 |
| 25/11/2025 | 0.049 | 213.600 | 2,622,000 | 70.608 | 1,100,000 | 0.049 | 1,522,000 | 0.048 |
| 24/11/2025 | 0.063 | 203.000 | 900,000 | 68.961 | 300,000 | 0.068 | 600,000 | 0.070 |
| 21/11/2025 | 0.086 | 192.100 | 0 | 67.955 | ||||
| 20/11/2025 | 0.076 | 196.600 | 1,634,000 | 67.358 | 928,000 | 0.078 | 706,000 | 0.078 |
| 19/11/2025 | 0.070 | 202.000 | 2,420,000 | 68.760 | 1,660,000 | 0.064 | 760,000 | 0.065 |
| 18/11/2025 | 0.071 | 201.800 | 1,610,000 | 68.590 | 1,300,000 | 0.072 | 310,000 | 0.069 |
| 17/11/2025 | 0.071 | 205.000 | 330,000 | 70.573 | 230,000 | 0.069 | 100,000 | 0.066 |
| 14/11/2025 | 0.067 | 209.000 | 1,644,000 | 70.365 | 884,000 | 0.065 | 760,000 | 0.062 |
| 13/11/2025 | 0.071 | 212.800 | 1,564,000 | 74.240 | 720,000 | 0.071 | 844,000 | 0.070 |
| 12/11/2025 | 0.068 | 213.400 | 800,000 | 72.892 | 400,000 | 0.070 | 400,000 | 0.069 |
| 11/11/2025 | 0.076 | 213.200 | 650,000 | 75.694 | 350,000 | 0.076 | 300,000 | 0.075 |
| 10/11/2025 | 0.070 | 216.200 | 956,000 | 74.699 | 656,000 | 0.068 | 300,000 | 0.066 |
| 07/11/2025 | 0.071 | 216.800 | 2,132,000 | 74.144 | 1,050,000 | 0.071 | 1,082,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
