18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.065 | 464.400 | 600,000 | 36.158 | 50,000 | 0.064 | 550,000 | 0.065 |
| 08/05/2026 | 0.069 | 471.400 | 700,000 | 36.111 | 700,000 | 0.068 | ||
| 07/05/2026 | 0.073 | 477.400 | 1,850,000 | 36.201 | 1,150,000 | 0.070 | 500,000 | 0.073 |
| 06/05/2026 | 0.063 | 463.000 | 2,200,000 | 35.772 | 700,000 | 0.063 | 1,500,000 | 0.065 |
| 05/05/2026 | 0.069 | 472.200 | 1,350,000 | 36.023 | 1,350,000 | 0.067 | ||
| 04/05/2026 | 0.071 | 473.000 | 300,000 | 36.321 | 300,000 | 0.071 | ||
| 30/04/2026 | 0.068 | 467.800 | 1,600,000 | 36.218 | 500,000 | 0.066 | 1,100,000 | 0.067 |
| 29/04/2026 | 0.073 | 479.200 | 100,000 | 35.880 | 100,000 | 0.072 | ||
| 28/04/2026 | 0.070 | 473.800 | 200,000 | 35.891 | 200,000 | 0.070 | ||
| 27/04/2026 | 0.075 | 478.600 | 1,950,000 | 36.317 | 50,000 | 0.079 | 1,900,000 | 0.077 |
| 24/04/2026 | 0.083 | 493.400 | 200,000 | 36.048 | 200,000 | 0.083 | ||
| 23/04/2026 | 0.085 | 495.200 | 200,000 | 36.188 | 100,000 | 0.084 | 100,000 | 0.085 |
| 22/04/2026 | 0.090 | 504.000 | 100,000 | 36.039 | 100,000 | 0.089 | ||
| 21/04/2026 | 0.100 | 519.000 | 150,000 | 36.131 | 150,000 | 0.100 | ||
| 20/04/2026 | 0.103 | 522.500 | 50,000 | 36.203 | 50,000 | 0.103 | ||
| 17/04/2026 | 0.095 | 510.500 | 0 | 36.181 | ||||
| 16/04/2026 | 0.098 | 517.000 | 950,000 | 35.910 | 800,000 | 0.096 | 150,000 | 0.095 |
| 15/04/2026 | 0.087 | 499.000 | 600,000 | 36.058 | 400,000 | 0.089 | 200,000 | 0.087 |
| 14/04/2026 | 0.083 | 493.200 | 500,000 | 36.180 | 300,000 | 0.083 | ||
| 13/04/2026 | 0.083 | 490.000 | 700,000 | 36.535 | 200,000 | 0.083 | 500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
