18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.055 | 429.800 | 0 | 17,350,000 | 4.337 | ||||
| 29/06/2026 | 0.050 | 420.200 | 300,000 | 17,350,000 | 4.337 | 250,000 | 0.049 | 50,000 | 0.048 |
| 26/06/2026 | 0.047 | 411.800 | 1,050,000 | 17,550,000 | 4.387 | 150,000 | 0.047 | 900,000 | 0.046 |
| 25/06/2026 | 0.050 | 421.400 | 300,000 | 16,800,000 | 4.200 | 300,000 | 0.046 | ||
| 24/06/2026 | 0.050 | 428.800 | 1,000,000 | 16,500,000 | 4.125 | 600,000 | 0.050 | 400,000 | 0.051 |
| 23/06/2026 | 0.044 | 414.800 | 800,000 | 16,700,000 | 4.175 | 100,000 | 0.045 | 700,000 | 0.048 |
| 22/06/2026 | 0.052 | 433.000 | 250,000 | 16,100,000 | 4.025 | 250,000 | 0.050 | ||
| 18/06/2026 | 0.052 | 440.200 | 100,000 | 15,850,000 | 3.962 | 100,000 | 0.052 | ||
| 17/06/2026 | 0.057 | 445.400 | 450,000 | 15,950,000 | 3.988 | 450,000 | 0.056 | ||
| 16/06/2026 | 0.056 | 447.400 | 1,000,000 | 16,400,000 | 4.100 | 300,000 | 0.056 | 700,000 | 0.058 |
| 15/06/2026 | 0.065 | 459.600 | 100,000 | 16,000,000 | 4.000 | 100,000 | 0.067 | ||
| 12/06/2026 | 0.066 | 463.600 | 150,000 | 16,100,000 | 4.025 | 150,000 | 0.068 | ||
| 11/06/2026 | 0.062 | 457.200 | 600,000 | 15,950,000 | 3.988 | 150,000 | 0.062 | 450,000 | 0.063 |
| 10/06/2026 | 0.068 | 465.600 | 450,000 | 15,650,000 | 3.912 | 400,000 | 0.067 | ||
| 09/06/2026 | 0.062 | 453.200 | 1,200,000 | 16,050,000 | 4.012 | 600,000 | 0.067 | 550,000 | 0.065 |
| 08/06/2026 | 0.058 | 446.400 | 1,200,000 | 16,100,000 | 4.025 | 1,000,000 | 0.060 | 200,000 | 0.058 |
| 05/06/2026 | 0.063 | 453.200 | 650,000 | 16,900,000 | 4.225 | 350,000 | 0.063 | 300,000 | 0.064 |
| 04/06/2026 | 0.063 | 459.000 | 2,700,000 | 16,950,000 | 4.238 | 1,000,000 | 0.063 | 1,700,000 | 0.062 |
| 03/06/2026 | 0.067 | 466.400 | 1,650,000 | 16,250,000 | 4.062 | 400,000 | 0.070 | 1,050,000 | 0.068 |
| 02/06/2026 | 0.076 | 481.600 | 9,600,000 | 15,600,000 | 3.900 | 6,850,000 | 0.065 | 2,550,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
