18705 中芯國君六三購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.280 | 69.800 | 645,000 | 45.310 | 125,000 | 0.238 | ||
| 03/12/2025 | 0.242 | 67.200 | 372,500 | 46.694 | 172,500 | 0.242 | ||
| 02/12/2025 | 0.270 | 68.650 | 0 | 48.705 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 42.112 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 46.585 | ||||
| 27/11/2025 | 0.270 | 68.350 | 580,000 | 49.581 | ||||
| 26/11/2025 | 0.280 | 68.850 | 160,000 | 50.311 | ||||
| 25/11/2025 | 0.260 | 67.950 | 0 | 47.064 | ||||
| 24/11/2025 | 0.260 | 68.050 | 2,500 | 46.126 | ||||
| 21/11/2025 | 0.275 | 68.800 | 117,500 | 46.859 | ||||
| 20/11/2025 | 0.355 | 73.500 | 80,000 | 47.890 | ||||
| 19/11/2025 | 0.355 | 73.000 | 0 | 51.817 | ||||
| 18/11/2025 | 0.370 | 74.000 | 30,000 | 50.547 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 51.563 | ||||
| 14/11/2025 | 0.370 | 73.500 | 40,000 | 53.554 | ||||
| 13/11/2025 | 0.400 | 75.600 | 10,000 | 50.675 | ||||
| 12/11/2025 | 0.365 | 73.250 | 230,000 | 52.665 | ||||
| 11/11/2025 | 0.340 | 72.650 | 10,000 | 45.197 | ||||
| 10/11/2025 | 0.375 | 74.700 | 102,500 | 44.876 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 52.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
