18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.202 | 32.940 | 4,625,000 | 70.638 | 2,350,000 | 0.189 | 2,150,000 | 0.186 |
| 03/12/2025 | 0.170 | 30.760 | 0 | 69.211 | ||||
| 02/12/2025 | 0.180 | 31.380 | 75,000 | 69.731 | 75,000 | 0.180 | ||
| 01/12/2025 | 0.181 | 31.720 | 0 | 68.123 | ||||
| 28/11/2025 | 0.179 | 31.160 | 0 | 70.137 | ||||
| 27/11/2025 | 0.179 | 31.300 | 75,000 | 69.241 | 75,000 | 0.178 | ||
| 26/11/2025 | 0.190 | 31.940 | 75,000 | 70.225 | 75,000 | 0.191 | ||
| 25/11/2025 | 0.189 | 31.860 | 25,000 | 69.832 | 25,000 | 0.189 | ||
| 24/11/2025 | 0.186 | 31.800 | 1,425,000 | 68.788 | 700,000 | 0.180 | 725,000 | 0.179 |
| 21/11/2025 | 0.172 | 30.560 | 100,000 | 69.467 | 50,000 | 0.177 | 50,000 | 0.177 |
| 20/11/2025 | 0.192 | 32.200 | 0 | 68.661 | ||||
| 19/11/2025 | 0.190 | 31.920 | 0 | 69.308 | ||||
| 18/11/2025 | 0.190 | 31.900 | 0 | 69.207 | ||||
| 17/11/2025 | 0.196 | 32.360 | 0 | 69.024 | ||||
| 14/11/2025 | 0.211 | 33.320 | 0 | 69.501 | ||||
| 13/11/2025 | 0.225 | 34.480 | 0 | 68.465 | ||||
| 12/11/2025 | 0.211 | 33.360 | 0 | 69.071 | ||||
| 11/11/2025 | 0.211 | 33.240 | 0 | 69.543 | ||||
| 10/11/2025 | 0.221 | 34.160 | 0 | 68.260 | ||||
| 07/11/2025 | 0.218 | 33.780 | 0 | 68.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
