18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.260 | 37.860 | 0 | 70.652 | ||||
| 16/01/2026 | 0.285 | 39.780 | 0 | 68.462 | ||||
| 15/01/2026 | 0.285 | 40.020 | 0 | 66.700 | ||||
| 14/01/2026 | 0.285 | 40.000 | 0 | 66.724 | ||||
| 13/01/2026 | 0.285 | 39.780 | 75,000 | 67.923 | 75,000 | 0.272 | ||
| 12/01/2026 | 0.250 | 37.580 | 3,000,000 | 67.085 | 3,000,000 | 0.249 | ||
| 09/01/2026 | 0.248 | 37.060 | 50,000 | 69.242 | 50,000 | 0.248 | ||
| 08/01/2026 | 0.242 | 36.440 | 200,000 | 70.478 | 150,000 | 0.244 | 50,000 | 0.242 |
| 07/01/2026 | 0.236 | 36.120 | 450,000 | 69.772 | 450,000 | 0.226 | ||
| 06/01/2026 | 0.208 | 34.100 | 325,000 | 70.059 | 275,000 | 0.208 | 50,000 | 0.206 |
| 05/01/2026 | 0.200 | 33.520 | 175,000 | 69.947 | 75,000 | 0.200 | 100,000 | 0.183 |
| 02/01/2026 | 0.183 | 32.540 | 0 | 67.959 | ||||
| 31/12/2025 | 0.174 | 31.440 | 0 | 70.194 | ||||
| 30/12/2025 | 0.180 | 32.060 | 0 | 69.018 | ||||
| 29/12/2025 | 0.180 | 31.840 | 0 | 70.201 | ||||
| 24/12/2025 | 0.189 | 32.600 | 0 | 69.157 | ||||
| 23/12/2025 | 0.194 | 32.820 | 0 | 69.825 | ||||
| 22/12/2025 | 0.197 | 33.140 | 700,000 | 69.128 | 700,000 | 0.201 | ||
| 19/12/2025 | 0.214 | 34.160 | 75,000 | 70.068 | 75,000 | 0.221 | ||
| 18/12/2025 | 0.192 | 32.720 | 0 | 69.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
