18766 中煤信證六五購Ａ (認購證)
按盤價 
0.370 -0.035 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.405 | 14.190 | 0 | 50.650 | ||||
| 13/03/2026 | 0.440 | 14.480 | 0 | 47.930 | ||||
| 12/03/2026 | 0.475 | 14.880 | 0 | 40.854 | ||||
| 11/03/2026 | 0.375 | 14.190 | 0 | 42.167 | ||||
| 10/03/2026 | 0.270 | 13.400 | 55,000 | 42.295 | 55,000 | 0.269 | ||
| 09/03/2026 | 0.340 | 13.830 | 40,000 | 44.929 | 35,000 | 0.423 | 5,000 | 0.375 |
| 06/03/2026 | 0.245 | 13.680 | 10,000 | 28.080 | 10,000 | 0.225 | ||
| 05/03/2026 | 0.248 | 13.200 | 5,000 | 41.456 | 5,000 | 0.248 | ||
| 04/03/2026 | 0.280 | 13.420 | 1,075,000 | 42.212 | 390,000 | 0.250 | 285,000 | 0.254 |
| 03/03/2026 | 0.275 | 13.390 | 1,155,000 | 41.688 | 565,000 | 0.306 | 505,000 | 0.306 |
| 02/03/2026 | 0.300 | 13.500 | 1,940,000 | 43.665 | 945,000 | 0.290 | 990,000 | 0.284 |
| 27/02/2026 | 0.236 | 13.000 | 10,000 | 42.186 | 10,000 | 0.235 | ||
| 26/02/2026 | 0.156 | 12.170 | 0 | 42.842 | ||||
| 25/02/2026 | 0.176 | 12.400 | 10,000 | 42.317 | 10,000 | 0.193 | ||
| 24/02/2026 | 0.191 | 12.500 | 0 | 43.070 | ||||
| 23/02/2026 | 0.161 | 12.220 | 10,000 | 42.189 | 10,000 | 0.161 | ||
| 20/02/2026 | 0.163 | 12.180 | 5,000 | 42.644 | 5,000 | 0.146 | ||
| 16/02/2026 | 0.166 | 12.180 | 0 | 42.342 | ||||
| 13/02/2026 | 0.161 | 12.140 | 0 | 41.433 | ||||
| 12/02/2026 | 0.197 | 12.510 | 225,000 | 41.360 | 125,000 | 0.194 | 100,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
