18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 77.000 | 0 | 55.599 | ||||
| 16/01/2026 | 0.016 | 79.200 | 220,000 | 56.991 | 220,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 77.350 | 0 | 56.200 | ||||
| 14/01/2026 | 0.019 | 75.950 | 0 | 56.462 | ||||
| 13/01/2026 | 0.021 | 74.450 | 0 | 56.571 | ||||
| 12/01/2026 | 0.021 | 75.300 | 20,000 | 57.189 | 20,000 | 0.022 | ||
| 09/01/2026 | 0.024 | 74.400 | 0 | 58.085 | ||||
| 08/01/2026 | 0.024 | 74.950 | 0 | 58.446 | ||||
| 07/01/2026 | 0.024 | 74.700 | 100,000 | 58.101 | 100,000 | 0.024 | ||
| 06/01/2026 | 0.026 | 75.600 | 0 | 60.017 | ||||
| 05/01/2026 | 0.026 | 76.500 | 0 | 60.666 | ||||
| 02/01/2026 | 0.029 | 75.100 | 0 | 60.937 | ||||
| 31/12/2025 | 0.030 | 71.450 | 0 | 57.934 | ||||
| 30/12/2025 | 0.030 | 72.500 | 55,000 | 58.861 | 55,000 | 0.030 | ||
| 29/12/2025 | 0.034 | 69.550 | 0 | 58.150 | ||||
| 24/12/2025 | 0.033 | 71.050 | 75,000 | 58.482 | 20,000 | 0.032 | 55,000 | 0.033 |
| 23/12/2025 | 0.033 | 68.900 | 0 | 56.326 | ||||
| 22/12/2025 | 0.033 | 68.900 | 20,000 | 56.215 | 20,000 | 0.033 | ||
| 19/12/2025 | 0.039 | 65.050 | 0 | 54.938 | ||||
| 18/12/2025 | 0.039 | 64.700 | 0 | 54.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
