18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.081 | 379.800 | 5,000,000 | 39.971 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 12/06/2024 | 0.070 | 370.800 | 9,280,000 | 40.110 | 4,540,000 | 0.073 | 4,740,000 | 0.073 |
| 11/06/2024 | 0.076 | 373.800 | 6,550,000 | 40.250 | 3,100,000 | 0.073 | 3,400,000 | 0.073 |
| 07/06/2024 | 0.078 | 374.800 | 0 | 40.012 | ||||
| 06/06/2024 | 0.089 | 381.600 | 5,000 | 39.985 | 5,000 | 0.089 | ||
| 05/06/2024 | 0.089 | 380.800 | 0 | 40.037 | ||||
| 04/06/2024 | 0.089 | 377.400 | 0 | 40.469 | ||||
| 03/06/2024 | 0.087 | 375.000 | 3,300,000 | 40.578 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 31/05/2024 | 0.069 | 359.800 | 1,600,000 | 40.819 | 700,000 | 0.086 | 800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 205,000 | 40.570 | 205,000 | 0.084 | ||
| 29/05/2024 | 0.085 | 371.000 | 0 | 40.644 | ||||
| 28/05/2024 | 0.101 | 380.200 | 0 | 40.654 | ||||
| 27/05/2024 | 0.093 | 377.400 | 670,000 | 40.293 | 335,000 | 0.084 | 335,000 | 0.090 |
| 24/05/2024 | 0.098 | 377.000 | 95,000 | 40.603 | 75,000 | 0.102 | 20,000 | 0.098 |
| 23/05/2024 | 0.109 | 381.800 | 100,000 | 40.736 | 50,000 | 0.110 | 50,000 | 0.104 |
| 22/05/2024 | 0.112 | 384.400 | 2,650,000 | 40.504 | 1,400,000 | 0.114 | 1,175,000 | 0.116 |
| 21/05/2024 | 0.120 | 383.600 | 220,000 | 41.281 | 220,000 | 0.121 | ||
| 20/05/2024 | 0.140 | 395.000 | 650,000 | 40.897 | 250,000 | 0.144 | 275,000 | 0.149 |
| 17/05/2024 | 0.150 | 395.000 | 450,000 | 41.937 | 200,000 | 0.152 | 200,000 | 0.155 |
| 16/05/2024 | 0.148 | 393.600 | 630,000 | 41.403 | 80,000 | 0.152 | 550,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
