18795 平安摩通零一沽A (認沽證)
即時 按盤價 升0.036 +0.003 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.03395.1001,637,50026.000722,5000.036815,0000.035
12/09/20190.03694.65021,610,00026.3129,715,0000.03611,815,0000.037
11/09/20190.04293.3004,500,00026.310450,0000.0424,050,0000.041
10/09/20190.04892.0504,025,00026.3433,442,5000.046582,5000.048
09/09/20190.04393.5005,200,00026.7871,750,0000.0413,450,0000.039
06/09/20190.04393.80017,265,00026.9074,200,0000.04412,455,0000.044
05/09/20190.04793.25021,185,00027.2488,705,0000.04412,260,0000.045
04/09/20190.05292.200160,397,50025.95572,697,5000.05479,762,5000.054
03/09/20190.06489.66218,250,00026.4987,130,0000.06311,020,0000.064
02/09/20190.06589.36210,900,00026.1996,250,0000.0634,150,0000.064
30/08/20190.06889.06220,590,00026.2304,700,0000.06615,190,0000.066
29/08/20190.07089.1621,700,00026.8011,200,0000.072500,0000.074
28/08/20190.07188.8621,012,50026.489312,5000.070500,0000.070
27/08/20190.07089.3628,587,50026.9404,555,0000.0693,662,5000.067
26/08/20190.06989.66213,480,00027.0776,462,5000.0745,010,0000.075
23/08/20190.05990.9626,870,00026.2701,600,0000.0605,270,0000.060
22/08/20190.06889.6623,730,00026.5201,800,0000.0671,930,0000.065
21/08/20190.06689.9623,492,50026.4051,902,5000.0711,390,0000.068
20/08/20190.06789.7126,985,00026.1704,167,5000.0672,617,5000.068
19/08/20190.06689.7624,012,50025.9291,330,0000.0662,682,5000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/09/2019 16:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱