18795 平安摩通零一沽A (認沽證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20190.02393.9002,830,00066,770,00013.3541,810,0000.0231,020,0000.023
22/10/20190.02294.4002,610,00067,560,00013.5121,840,0000.02220,0000.022
21/10/20190.02294.2001,490,00069,380,00013.876100,0000.0221,390,0000.022
18/10/20190.02394.60016,012,50068,090,00013.61812,392,5000.0213,620,0000.022
17/10/20190.02294.9007,440,00076,862,50015.3723,055,0000.0223,785,0000.022
16/10/20190.02494.3006,335,00076,132,50015.2271,100,0000.0234,935,0000.023
15/10/20190.02494.40014,140,00072,297,50014.46010,700,0000.0241,730,0000.025
14/10/20190.02494.60021,480,00081,267,50016.254807,5000.02317,742,5000.025
11/10/20190.03093.6001,451,575,00064,332,50012.866702,977,5000.031725,665,0000.031
10/10/20190.04191.100753,077,50041,645,0008.329370,032,5000.040370,582,5000.040
09/10/20190.04490.5502,430,00041,095,0008.2191,230,0000.0431,200,0000.044
08/10/20190.04190.850129,570,00041,125,0008.22560,835,0000.04267,315,0000.042
04/10/20190.04990.0502,680,00034,645,0006.9292,130,0000.049550,0000.046
03/10/20190.04490.7002,490,00036,225,0007.245880,0000.0501,610,0000.045
02/10/20190.04990.20097,220,00035,495,0007.09948,187,5000.05148,882,5000.051
30/09/20190.05090.050930,00034,800,0006.960710,0000.052220,0000.054
27/09/20190.05389.8501,845,00035,290,0007.058582,5000.0521,262,5000.053
26/09/20190.05090.4003,042,50034,610,0006.9222,192,5000.051850,0000.048
25/09/20190.05490.0003,730,00035,952,5007.1902,630,0000.0521,100,0000.053
24/09/20190.04990.8502,667,50037,482,5007.4961,387,5000.0471,280,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/10/2019 12:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱