18795 平安摩通零一沽A (認沽證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.0460.00%28/02/2020
     73.83019736平安摩通九十沽E0.0100.00%31/10/2019
     73.83019814平安瑞信九十沽F0.0100.00%28/10/2019
     73.83020202平安中銀九十沽C0.0160.00%28/10/2019
     73.83020251平安高盛九十沽F0.0110.00%28/10/2019
     73.88013709平安法巴九甲沽C0.0140.00%04/11/2019
     76.88011579平安麥銀零五沽A0.115-5.74%05/05/2020
     76.88028832平安瑞通九十沽A0.0180.00%28/10/2019
     77.72011573平安法興零二沽F0.0560.00%06/02/2020
     77.72023739平安高盛零二沽A0.054-5.26%06/02/2020
     77.77022664平安瑞信零二沽A0.070-6.67%13/02/2020
27637平安法巴零四購D0.00%02/04/202078.000     
20564平安摩通零十購B0.177+0.57%05/10/202078.78022434平安中銀零二沽A0.065-7.14%14/02/2020
     78.78023497平安摩通零二沽A0.065-8.45%07/02/2020
20717平安海通零六購A0.1900.00%30/06/202078.880     
11710平安法興零六購B0.1720.00%30/06/202078.930     
11889平安瑞信零六購A0.181+1.12%22/06/202078.930     
16106平安高盛零六購A0.1830.00%22/06/202078.930     
20630平安滙豐零二購A0.1600.00%28/02/202079.380     
11207平安瑞銀零二購A0.1630.00%21/02/202079.430     
14787平安法興零二購A0.1590.00%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.070+7.69%03/01/2020
     80.00017428平安法巴九甲沽E0.0100.00%04/11/2019
     80.00028714平安法巴零四沽F0.154-2.53%02/04/2020
     80.83011894平安高盛零二沽C0.099-5.71%24/02/2020
     80.83029061平安瑞信零二沽C0.106-7.02%24/02/2020
     80.88011930平安摩通零三沽D0.113-5.04%02/03/2020
     80.88022654平安瑞通零三沽C0.108-5.26%02/03/2020
     82.88011446平安滙豐零一沽A0.0130.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.0120.00%30/12/2019
     82.88013889平安瑞通九十沽B0.0200.00%28/10/2019
     82.92019962平安摩通九乙沽E0.0130.00%31/12/2019
12711平安滙豐零七購A0.1370.00%02/07/202082.980     
20719平安海通零六購B0.1570.00%30/06/202083.000     
12614平安瑞銀零六購A0.1400.00%23/06/202083.050     
19109平安法興零六購C0.146+2.10%23/06/202083.050     
25642平安高盛零六購B0.1490.00%23/06/202083.050     
     83.33016765平安麥銀九甲沽D0.0100.00%04/11/2019
25637平安法巴九甲購B1.050+2.94%04/11/201983.500     
20330平安麥銀一一購A0.152+0.66%05/01/202183.780     
19579平安摩通零乙購A0.1490.00%31/12/202083.830     
19779平安滙豐零乙購A0.138-1.43%31/12/202083.880     
19792平安瑞信零乙購A0.1510.00%31/12/202083.880     
19839平安瑞銀零乙購A0.1560.00%31/12/202083.880     
19848平安法興零乙購A0.155+1.31%31/12/202083.880     
19920平安高盛零乙購A0.1540.00%31/12/202083.880     
20084平安中銀零乙購A0.1760.00%31/12/202083.880     
20311平安瑞通零乙購A0.1500.00%30/12/202083.880     
21017平安法巴一一購A0.161+1.26%04/01/202183.880     
     84.33011886平安法興零一沽A0.021-4.55%24/01/2020
     84.33016272平安高盛零一沽A0.019-5.00%22/01/2020
     84.33018795平安摩通零一沽A0.022-4.35%24/01/2020
     84.38029357平安瑞信零一沽A0.022-4.35%31/01/2020
     84.43012554平安瑞銀零一沽A0.0200.00%24/01/2020
20070平安摩通零六購A1.330+0.76%30/06/202084.480     
20368平安摩通一六購A0.1630.00%30/06/202185.000     
25667平安高盛一六購A0.00%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.217+0.93%25/02/202085.800     
29279平安滙豐九乙購B0.190+1.06%31/12/201985.800     
15076平安瑞信九乙購A0.188+2.17%20/12/201985.850     
18779平安法興九乙購C0.1810.00%20/12/201985.850     
19328平安中銀九乙購B0.2100.00%20/12/201985.850     
19330平安摩通九乙購D0.190+1.60%31/12/201985.850     
19694平安摩通九乙購B0.8800.00%03/12/201985.850     
23875平安法巴九乙購A0.880+1.15%03/12/201985.880     
17073平安瑞信九甲購C0.890+2.30%26/11/201985.900     
20441平安瑞信一一購A0.144+0.70%29/01/202186.280     
19629平安高盛一一購A0.1420.00%22/01/202186.330     
20720平安海通零九購A0.1430.00%30/09/202086.500     
18717平安摩通零九購A0.132+0.76%23/09/202086.550     
     86.85012155平安瑞銀零三沽D0.2700.00%26/03/2020
19840平安摩通零十購A1.3000.00%30/10/202086.860     
20631平安滙豐零九購A0.120+0.84%30/09/202086.880     
21928平安瑞銀九乙購A0.0810.00%09/12/201986.880     
29813平安法興九乙購B0.0770.00%02/12/201986.880     
     86.90027651平安摩通零四沽A0.275-3.51%02/04/2020
11132平安瑞信零九購A0.133+0.76%23/09/202086.930     
25633平安法巴九甲購A0.660+1.54%04/11/201987.500     
19471平安摩通九十購D0.650+4.84%31/10/201987.550     
20160平安高盛九十購E0.7100.00%28/10/201987.550     
29113平安摩通零乙購C0.2750.00%31/12/202087.870     
11948平安瑞銀零三購A0.9800.00%23/03/202087.880     
20859平安法興零六購A0.098-1.01%30/06/202088.88028731平安瑞通零三沽G0.330-7.04%27/03/2020
29244平安中銀零乙購B0.2850.00%31/12/202088.880     
11846平安瑞通零三購A0.178+2.89%27/03/202089.880     
29358平安瑞信零三購A0.166+2.47%31/03/202089.880     
19696平安摩通零乙購B1.2200.00%02/12/202089.890     
22377平安摩通零三購C0.181+1.12%31/03/202089.890     
23666平安法巴零四購C0.184+0.55%02/04/202089.900     
20613平安滙豐零三購B0.1720.00%30/03/202089.920     
11760平安中銀零三購D0.184+1.10%24/03/202089.930     
12552平安瑞銀零三購B0.174+3.57%24/03/202089.930     
     89.95012303平安高盛零一沽D0.2150.00%24/01/2020
23755平安法巴零一購A0.630+1.61%03/01/202090.00021242平安法興零一沽E0.221-4.74%31/01/2020
18761平安中銀九乙購A0.6400.00%24/12/201990.050     
17838平安摩通九乙購A0.5600.00%31/12/201990.900     
19757平安法興九乙購A0.530+3.92%31/12/201990.900     
20565平安高盛九乙購A0.5200.00%20/12/201990.950     
22135平安瑞信九甲購A0.043+7.50%29/11/201991.180     
24860平安摩通九甲購B0.041+5.13%29/11/201991.190     
11980平安麥銀九甲購A0.560-13.85%04/11/201991.880     
18789平安麥銀九乙購C0.420-6.67%03/12/201991.880     
19177平安瑞通九乙購B0.440+2.33%06/12/201991.880     
19977平安麥銀零一購B1.060-2.75%03/01/202091.880     
20614平安瑞信一二購A0.119+0.85%26/02/202191.880     
22712平安麥銀零三購A0.700-4.11%03/03/202091.880     
22043平安瑞銀九甲購B0.405+1.25%26/11/201991.930     
22167平安高盛九甲購E0.385+2.67%26/11/201991.930     
20721平安海通零乙購A0.1180.00%31/12/202092.000     
20447平安摩通零乙購D0.1090.00%23/12/202092.020     
17605平安滙豐零乙購B0.109+0.93%23/12/202092.050     
18159平安法興零乙購B0.1070.00%23/12/202092.050     
18168平安高盛零乙購B0.1060.00%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.096-4.00%23/03/2020
     92.95018362平安法興零三沽A0.094-2.08%23/03/2020
     92.95018402平安高盛零三沽A0.089-3.26%23/03/2020
     92.95020373平安瑞信零三沽B0.097-4.90%23/03/2020
     92.95021919平安瑞銀零三沽C0.090-4.26%23/03/2020
     92.99020677平安摩通零三沽B0.097-2.02%23/03/2020
     93.00017266平安海通零三沽A0.103-3.74%30/03/2020
     93.05022029平安中銀零三沽A0.116-2.52%23/03/2020
20363平安滙豐九乙購A0.425+1.19%31/12/201993.280     
22150平安中銀九乙購D0.420+2.44%20/12/201993.330     
22247平安瑞信九乙購B0.395+1.28%20/12/201993.330     
22530平安摩通九乙購G0.3850.00%20/12/201993.330     
23648平安高盛九乙購C0.385+4.05%20/12/201993.330     
23681平安瑞銀九乙購C0.4150.00%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.395-5.95%29/01/2020
29278平安滙豐零七購B0.147+0.68%31/07/202094.880     
23665平安法巴零八購A0.1610.00%04/08/202094.900     
15084平安瑞信零七購A0.150+2.74%24/07/202094.930     
17628平安摩通零七購A0.1500.00%27/07/202094.930     
18286平安高盛零七購A0.1420.00%27/07/202094.930     
22151平安中銀零七購A0.173+1.17%24/07/202094.930     
23276平安法興零七購A0.1440.00%24/07/202094.930     
23883平安瑞銀零七購A0.150+1.35%24/07/202094.930     
22932平安海通零三購B0.520+1.96%02/03/202095.000     
11525平安高盛零二購B0.495+6.45%25/02/202095.050     
22693平安法興零二購C0.4350.00%28/02/202096.000     
22766平安瑞通零三購D0.435+2.35%02/03/202096.880     
11551平安摩通零二購D0.405+3.85%24/02/202096.900     
11556平安瑞信零二購D0.445+5.95%24/02/202096.930     
22103平安摩通九甲購D0.122+2.52%29/11/201997.470     
18707平安法巴九乙購B0.128+2.40%03/12/201997.500     
19910平安中銀九甲購A0.098+1.03%26/11/201997.550     
20193平安高盛九甲購B0.108+4.85%26/11/201997.550     
23851平安法興九甲購B0.108+2.86%26/11/201997.550     
24836平安瑞信九乙購D0.125+5.04%02/12/201997.550     
26011平安瑞銀九乙購D0.135+2.27%05/12/201997.550     
13484平安麥銀九甲購B0.014+16.67%04/11/201998.880     
18549平安麥銀九乙購B0.201+5.24%03/12/201998.880     
18470平安摩通九十購C0.0100.00%31/10/201998.930     
18586平安高盛九十購D0.0120.00%28/10/201998.930     
18796平安瑞信九十購E0.0100.00%28/10/201998.930     
20417平安法興九十購D0.0160.00%28/10/201998.930     
21004平安瑞銀九十購F0.0160.00%28/10/201998.930     
23692平安瑞通零二購D0.242+4.31%03/02/202099.980     
16768平安麥銀二一購A0.177-9.23%04/01/202299.990     
21315平安麥銀零二購B0.248+9.73%04/02/202099.990     
22662平安瑞信一乙購A0.210-2.78%28/12/202199.990     
24144平安麥銀零三購C0.310+6.90%03/03/202099.990     
27619平安麥銀零四購A0.410+1.23%02/04/202099.990     
11699平安法巴零四購G0.3800.00%02/04/2020100.000     
20723平安海通一三購A0.0920.00%31/03/2021100.000     
20860平安法興一二購A0.0780.00%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.300+3.45%25/02/2020100.000     
24903平安高盛零一購B0.229+3.15%24/01/2020100.000     
28831平安瑞通九甲購A0.0100.00%04/11/2019100.000     
29649平安摩通零三購A0.380+2.70%31/03/2020100.010     
11758平安中銀零一購B0.250+1.63%24/01/2020100.040     
21806平安中銀九甲購B0.0230.00%06/11/2019100.050     
17606平安滙豐一三購A0.0870.00%24/03/2021100.080     
22550平安瑞信九甲購B0.0100.00%29/11/2019100.080     
17792平安摩通一三購A0.086+1.18%24/03/2021100.100     
17896平安瑞信一三購A0.0870.00%31/03/2021100.100     
18149平安高盛一三購A0.085+1.19%24/03/2021100.100     
23812平安摩通九甲購A0.0100.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0120.00%28/11/2019100.180     
21787平安瑞銀零九購A0.062+1.64%28/09/2020100.880     
23449平安滙豐零一購B0.112+2.75%06/01/2020102.450     
20507平安法巴零一購C0.107-1.83%03/01/2020102.500     
21999平安摩通九乙購F0.090+4.65%24/12/2019102.520     
21465平安高盛九乙購B0.083+1.22%24/12/2019102.550     
21808平安中銀九乙購C0.095-5.00%24/12/2019102.550     
21908平安瑞銀九乙購B0.0830.00%24/12/2019102.550     
22314平安法興九乙購D0.091+1.11%31/12/2019102.600     
23736平安瑞信九乙購C0.0830.00%24/12/2019102.600     
17741平安滙豐九十購A0.0100.00%31/10/2019104.880     
20169平安麥銀二四購A0.193+2.12%04/04/2022105.000     
21737平安法興零二購B0.120+4.35%03/02/2020105.000     
11970平安瑞銀零一購B0.127+3.25%23/01/2020105.050     
28490平安摩通零一購F0.120+2.56%31/01/2020105.100     
29654平安高盛零一購C0.101-0.98%23/01/2020105.100     
29932平安瑞信零一購C0.104+5.05%23/01/2020105.100     
28558平安摩通九甲購C0.0100.00%04/11/2019105.500     
18242平安法巴九甲購F0.0150.00%04/11/2019106.880     
28849平安瑞信九十購A0.0100.00%31/10/2019106.880     
29828平安瑞通零四購A0.227+3.65%01/04/2020106.880     
16602平安瑞銀九十購B0.0100.00%24/10/2019106.930     
17180平安中銀九十購A0.0100.00%24/10/2019106.930     
16832平安高盛九十購A0.0100.00%24/10/2019106.980     
29541平安法興九十購A0.0180.00%24/10/2019106.980     
28692平安法巴零四購E0.196+0.51%02/04/2020107.000     
17423平安法巴九甲購D0.0100.00%04/11/2019108.000     
11944平安麥銀零五購B0.290-6.45%05/05/2020108.880     
15175平安麥銀九甲購C0.0180.00%04/11/2019108.880     
17892平安瑞信一二購B0.120-1.64%26/02/2021108.880     
18357平安瑞通九甲購B0.0180.00%29/11/2019108.880     
22713平安麥銀零三購B0.255+2.82%03/03/2020108.880     
23862平安麥銀九乙購A0.017-5.56%03/12/2019108.880     
29186平安麥銀零四購B0.187-4.10%02/04/2020108.880     
28440平安中銀一二購A0.1610.00%19/02/2021108.930     
11085平安滙豐一二購A0.114+2.70%26/02/2021108.980     
18164平安法興一二購B0.1120.00%19/02/2021108.980     
21078平安摩通一二購A0.1110.00%19/02/2021108.980     
21370平安瑞信九甲購D0.0150.00%22/11/2019108.980     
22012平安高盛九甲購D0.0110.00%22/11/2019108.980     
21248平安滙豐九乙購C0.031+3.33%27/12/2019109.980     
11700平安法巴零七購A0.2420.00%03/07/2020110.000     
13732平安法巴零一購B0.0320.00%03/01/2020110.000     
17749平安摩通九乙購C0.0140.00%03/12/2019110.100     
20334平安瑞銀九甲購A0.0100.00%26/11/2019110.150     
20502平安高盛九甲購C0.0120.00%26/11/2019110.150     
20453平安法興九甲購A0.0120.00%26/11/2019110.200     
28695平安法巴零二購C0.0610.00%04/02/2020111.100     
20661平安麥銀零二購A0.066-4.35%04/02/2020111.110     
29060平安瑞信零一購B0.096+1.05%24/01/2020111.210     
20332平安法巴零四購A0.0960.00%02/04/2020115.000     
20826平安摩通零一購B0.0300.00%10/01/2020115.150     
17386平安法興九十購B0.0100.00%31/10/2019116.880     
11301平安麥銀零四購C0.178-7.77%02/04/2020118.880     
17756平安高盛九甲購A0.0120.00%07/11/2019119.380     
20432平安瑞通零二購A0.0220.00%03/02/2020119.950     
17262平安海通九甲購A0.0130.00%20/11/2019120.000     
17425平安法巴零二購A0.0250.00%04/02/2020120.000     
21319平安麥銀零二購C0.025-45.65%04/02/2020125.000     
20739平安法巴零四購B0.0350.00%02/04/2020128.000     
23293平安麥銀零一購A0.0150.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2019 12:11
  即時報價更新時間為 24/10/2019 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱