18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 79.250 | 0 | 55.333 | ||||
| 11/11/2026 | 0.010 | 78.900 | 0 | 53.145 | ||||
| 10/11/2026 | 0.010 | 79.350 | 0 | 53.292 | ||||
| 09/11/2026 | 0.010 | 78.550 | 0 | 50.054 | ||||
| 06/11/2026 | 0.010 | 78.450 | 0 | 47.086 | ||||
| 05/11/2026 | 0.010 | 78.850 | 0 | 47.303 | ||||
| 04/11/2026 | 0.010 | 76.950 | 0 | 41.658 | ||||
| 03/11/2026 | 0.010 | 75.750 | 0 | 37.830 | ||||
| 02/11/2026 | 0.011 | 75.400 | 0 | 37.417 | ||||
| 30/10/2026 | 0.011 | 75.400 | 1,250,000 | 35.826 | 760,000 | 0.012 | 430,000 | 0.013 |
| 29/10/2026 | 0.021 | 71.650 | 1,110,000 | 32.763 | 1,000,000 | 0.024 | ||
| 28/10/2026 | 0.026 | 70.900 | 400,000 | 33.202 | 200,000 | 0.027 | 110,000 | 0.030 |
| 27/10/2026 | 0.020 | 72.500 | 2,190,000 | 33.923 | 2,010,000 | 0.021 | ||
| 26/10/2026 | 0.028 | 70.850 | 2,170,000 | 33.500 | 1,950,000 | 0.026 | ||
| 23/10/2026 | 0.030 | 71.050 | 0 | 34.271 | ||||
| 22/10/2026 | 0.031 | 71.150 | 4,430,000 | 34.841 | 140,000 | 0.027 | 4,290,000 | 0.029 |
| 21/10/2026 | 0.024 | 72.100 | 180,000 | 33.117 | 130,000 | 0.022 | 50,000 | 0.022 |
| 20/10/2026 | 0.022 | 72.700 | 500,000 | 33.219 | 370,000 | 0.022 | 130,000 | 0.020 |
| 16/10/2026 | 0.021 | 73.300 | 1,840,000 | 32.874 | 800,000 | 0.022 | 1,040,000 | 0.020 |
| 15/10/2026 | 0.024 | 72.450 | 1,180,000 | 32.160 | 1,000,000 | 0.024 | 180,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
