18966 華啤摩通六二購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 26.900 | 5,000 | 61.960 | 5,000 | 0.040 | ||
| 05/12/2025 | 0.046 | 27.140 | 0 | 61.474 | ||||
| 04/12/2025 | 0.050 | 27.300 | 5,000 | 61.578 | 5,000 | 0.051 | ||
| 03/12/2025 | 0.052 | 27.320 | 5,000 | 61.699 | 5,000 | 0.058 | ||
| 02/12/2025 | 0.066 | 28.100 | 0 | 61.336 | ||||
| 01/12/2025 | 0.067 | 28.120 | 0 | 61.047 | ||||
| 28/11/2025 | 0.066 | 27.800 | 0 | 61.191 | ||||
| 27/11/2025 | 0.061 | 27.480 | 0 | 60.975 | ||||
| 26/11/2025 | 0.058 | 27.060 | 0 | 61.907 | ||||
| 25/11/2025 | 0.070 | 27.520 | 0 | 62.588 | ||||
| 24/11/2025 | 0.075 | 27.940 | 0 | 61.203 | ||||
| 21/11/2025 | 0.072 | 27.520 | 0 | 61.440 | ||||
| 20/11/2025 | 0.086 | 28.060 | 0 | 61.845 | ||||
| 19/11/2025 | 0.086 | 27.940 | 0 | 62.119 | ||||
| 18/11/2025 | 0.090 | 27.960 | 0 | 62.611 | ||||
| 17/11/2025 | 0.100 | 28.360 | 0 | 62.412 | ||||
| 14/11/2025 | 0.109 | 28.600 | 210,000 | 61.969 | 210,000 | 0.108 | ||
| 13/11/2025 | 0.123 | 29.040 | 130,000 | 62.159 | 120,000 | 0.119 | 10,000 | 0.122 |
| 12/11/2025 | 0.114 | 28.600 | 130,000 | 62.343 | 10,000 | 0.114 | 120,000 | 0.114 |
| 11/11/2025 | 0.099 | 27.960 | 25,000 | 62.076 | 25,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
