| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 25.660 | 0 | 111.508 | ||||
| 21/01/2026 | 0.012 | 25.780 | 0 | 106.254 | ||||
| 20/01/2026 | 0.012 | 25.920 | 0 | 101.306 | ||||
| 19/01/2026 | 0.012 | 25.100 | 0 | 105.697 | ||||
| 16/01/2026 | 0.012 | 25.780 | 0 | 91.143 | ||||
| 15/01/2026 | 0.012 | 26.260 | 0 | 84.894 | ||||
| 14/01/2026 | 0.012 | 26.020 | 0 | 84.746 | ||||
| 13/01/2026 | 0.012 | 26.240 | 0 | 81.057 | ||||
| 12/01/2026 | 0.012 | 26.480 | 0 | 77.450 | ||||
| 09/01/2026 | 0.012 | 26.380 | 0 | 73.519 | ||||
| 08/01/2026 | 0.012 | 26.740 | 0 | 69.636 | ||||
| 07/01/2026 | 0.012 | 27.160 | 0 | 65.536 | ||||
| 06/01/2026 | 0.012 | 26.960 | 0 | 65.719 | ||||
| 05/01/2026 | 0.012 | 26.400 | 0 | 68.279 | ||||
| 02/01/2026 | 0.012 | 26.600 | 0 | 63.815 | ||||
| 31/12/2025 | 0.012 | 26.220 | 0 | 64.271 | ||||
| 30/12/2025 | 0.012 | 26.480 | 10,000 | 61.775 | 10,000 | 0.012 | ||
| 29/12/2025 | 0.016 | 26.720 | 10,000 | 63.183 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.021 | 27.320 | 0 | 59.374 | ||||
| 23/12/2025 | 0.021 | 27.200 | 0 | 59.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |