18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.213 | 5.260 | 0 | 68.017 | ||||
| 03/12/2025 | 0.217 | 5.310 | 1,790,000 | 67.589 | 1,000,000 | 0.216 | 790,000 | 0.217 |
| 02/12/2025 | 0.212 | 5.330 | 210,000 | 65.589 | 210,000 | 0.212 | ||
| 01/12/2025 | 0.220 | 5.330 | 2,700,000 | 67.407 | 1,350,000 | 0.218 | 1,350,000 | 0.218 |
| 28/11/2025 | 0.213 | 5.230 | 80,000 | 68.037 | 40,000 | 0.214 | 40,000 | 0.212 |
| 27/11/2025 | 0.207 | 5.200 | 10,380,000 | 67.262 | 5,190,000 | 0.217 | 5,190,000 | 0.217 |
| 26/11/2025 | 0.221 | 5.300 | 4,820,000 | 67.954 | 2,410,000 | 0.234 | 2,410,000 | 0.235 |
| 25/11/2025 | 0.227 | 5.350 | 5,160,000 | 67.712 | 2,580,000 | 0.230 | 2,580,000 | 0.229 |
| 24/11/2025 | 0.221 | 5.310 | 500,000 | 67.234 | 250,000 | 0.217 | 250,000 | 0.218 |
| 21/11/2025 | 0.224 | 5.310 | 240,000 | 67.666 | 120,000 | 0.224 | 120,000 | 0.225 |
| 20/11/2025 | 0.246 | 5.500 | 160,000 | 67.755 | 80,000 | 0.250 | 80,000 | 0.250 |
| 19/11/2025 | 0.231 | 5.350 | 6,560,000 | 68.091 | 3,280,000 | 0.230 | 3,280,000 | 0.230 |
| 18/11/2025 | 0.237 | 5.410 | 8,140,000 | 67.739 | 4,070,000 | 0.242 | 4,070,000 | 0.243 |
| 17/11/2025 | 0.260 | 5.590 | 0 | 68.207 | ||||
| 14/11/2025 | 0.270 | 5.670 | 0 | 68.070 | ||||
| 13/11/2025 | 0.270 | 5.720 | 260,000 | 66.663 | 130,000 | 0.270 | 130,000 | 0.270 |
| 12/11/2025 | 0.260 | 5.610 | 540,000 | 67.219 | 270,000 | 0.248 | 270,000 | 0.247 |
| 11/11/2025 | 0.250 | 5.530 | 640,000 | 66.853 | 320,000 | 0.250 | 320,000 | 0.249 |
| 10/11/2025 | 0.248 | 5.500 | 4,520,000 | 67.088 | 2,260,000 | 0.246 | 2,260,000 | 0.247 |
| 07/11/2025 | 0.250 | 5.540 | 0 | 66.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
