18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.091 | 4.899 | 34,590,000 | 54.968 | 16,160,000 | 0.098 | 18,420,000 | 0.098 |
| 29/04/2026 | 0.104 | 4.989 | 13,700,000 | 56.786 | 6,850,000 | 0.090 | 6,850,000 | 0.091 |
| 28/04/2026 | 0.093 | 4.859 | 14,840,000 | 56.426 | 7,420,000 | 0.095 | 7,420,000 | 0.095 |
| 27/04/2026 | 0.102 | 4.949 | 20,500,000 | 56.937 | 10,500,000 | 0.101 | 10,000,000 | 0.101 |
| 24/04/2026 | 0.094 | 4.859 | 4,800,000 | 56.258 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 23/04/2026 | 0.095 | 4.859 | 2,680,000 | 56.466 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 22/04/2026 | 0.102 | 4.919 | 3,100,000 | 57.087 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 21/04/2026 | 0.098 | 4.959 | 10,140,000 | 54.718 | 4,890,000 | 0.098 | 5,250,000 | 0.098 |
| 20/04/2026 | 0.104 | 4.959 | 15,640,000 | 56.524 | 7,830,000 | 0.107 | 7,810,000 | 0.107 |
| 17/04/2026 | 0.128 | 5.219 | 23,180,000 | 56.680 | 11,800,000 | 0.127 | 11,380,000 | 0.127 |
| 16/04/2026 | 0.133 | 5.269 | 17,270,000 | 56.687 | 8,680,000 | 0.140 | 8,590,000 | 0.140 |
| 15/04/2026 | 0.141 | 5.319 | 52,100,000 | 57.532 | 25,760,000 | 0.142 | 26,340,000 | 0.142 |
| 14/04/2026 | 0.165 | 5.529 | 42,430,000 | 58.518 | 21,250,000 | 0.169 | 21,180,000 | 0.169 |
| 13/04/2026 | 0.148 | 5.349 | 5,960,000 | 58.610 | 2,940,000 | 0.137 | 3,020,000 | 0.135 |
| 10/04/2026 | 0.101 | 4.859 | 1,240,000 | 57.051 | 600,000 | 0.106 | 640,000 | 0.106 |
| 09/04/2026 | 0.102 | 4.869 | 1,040,000 | 56.998 | 520,000 | 0.103 | 520,000 | 0.103 |
| 08/04/2026 | 0.106 | 4.919 | 0 | 56.931 | ||||
| 02/04/2026 | 0.091 | 4.679 | 0 | 57.430 | ||||
| 01/04/2026 | 0.098 | 4.789 | 0 | 56.864 | ||||
| 31/03/2026 | 0.086 | 4.589 | 200,000 | 57.748 | 100,000 | 0.086 | 100,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
