18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.146 | 4.980 | 4,500,000 | 62.821 | ||||
| 20/01/2026 | 0.152 | 5.050 | 7,230,000 | 62.578 | 2,920,000 | 0.152 | 4,310,000 | 0.149 |
| 19/01/2026 | 0.134 | 4.850 | 5,470,000 | 62.532 | 2,230,000 | 0.134 | 3,240,000 | 0.134 |
| 16/01/2026 | 0.140 | 4.920 | 2,340,000 | 62.167 | 1,170,000 | 0.149 | 1,170,000 | 0.150 |
| 15/01/2026 | 0.152 | 5.040 | 4,760,000 | 62.336 | 2,380,000 | 0.155 | 2,380,000 | 0.155 |
| 14/01/2026 | 0.149 | 5.000 | 2,660,000 | 62.434 | 1,330,000 | 0.150 | 1,330,000 | 0.149 |
| 13/01/2026 | 0.148 | 4.990 | 1,280,000 | 62.202 | 640,000 | 0.149 | 640,000 | 0.148 |
| 12/01/2026 | 0.140 | 4.890 | 5,980,000 | 62.414 | 2,990,000 | 0.136 | 2,990,000 | 0.137 |
| 09/01/2026 | 0.139 | 4.880 | 5,760,000 | 62.095 | 2,880,000 | 0.148 | 2,880,000 | 0.148 |
| 08/01/2026 | 0.157 | 5.070 | 1,480,000 | 62.117 | 740,000 | 0.152 | 740,000 | 0.151 |
| 07/01/2026 | 0.158 | 5.080 | 6,220,000 | 62.034 | 3,110,000 | 0.165 | 3,110,000 | 0.165 |
| 06/01/2026 | 0.172 | 5.170 | 3,140,000 | 63.386 | 1,570,000 | 0.170 | 1,570,000 | 0.170 |
| 05/01/2026 | 0.167 | 5.120 | 1,180,000 | 63.265 | 590,000 | 0.169 | 590,000 | 0.169 |
| 02/01/2026 | 0.170 | 5.140 | 0 | 63.245 | ||||
| 31/12/2025 | 0.171 | 5.120 | 320,000 | 63.818 | 160,000 | 0.171 | 160,000 | 0.172 |
| 30/12/2025 | 0.169 | 5.090 | 0 | 63.877 | ||||
| 29/12/2025 | 0.169 | 5.000 | 200,000 | 66.079 | 100,000 | 0.186 | 100,000 | 0.186 |
| 24/12/2025 | 0.184 | 5.120 | 0 | 66.386 | ||||
| 23/12/2025 | 0.184 | 5.120 | 0 | 66.199 | ||||
| 22/12/2025 | 0.165 | 4.930 | 200,000 | 66.041 | 100,000 | 0.166 | 100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
