| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 39.780 | 0 | 85.359 | ||||
| 15/01/2026 | 0.010 | 40.020 | 0 | 77.831 | ||||
| 14/01/2026 | 0.010 | 40.000 | 0 | 73.517 | ||||
| 13/01/2026 | 0.010 | 39.780 | 0 | 71.351 | ||||
| 12/01/2026 | 0.010 | 37.580 | 0 | 83.865 | ||||
| 09/01/2026 | 0.010 | 37.060 | 15,000 | 77.684 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 78.984 | ||||
| 07/01/2026 | 0.010 | 36.120 | 0 | 78.453 | ||||
| 06/01/2026 | 0.010 | 34.100 | 0 | 88.600 | ||||
| 05/01/2026 | 0.010 | 33.520 | 0 | 89.680 | ||||
| 02/01/2026 | 0.010 | 32.540 | 0 | 88.717 | ||||
| 31/12/2025 | 0.010 | 31.440 | 0 | 91.053 | ||||
| 30/12/2025 | 0.011 | 32.060 | 0 | 87.036 | ||||
| 29/12/2025 | 0.013 | 31.840 | 0 | 89.098 | ||||
| 24/12/2025 | 0.013 | 32.600 | 0 | 77.351 | ||||
| 23/12/2025 | 0.013 | 32.820 | 0 | 74.962 | ||||
| 22/12/2025 | 0.013 | 33.140 | 0 | 72.199 | ||||
| 19/12/2025 | 0.013 | 34.160 | 0 | 64.287 | ||||
| 18/12/2025 | 0.011 | 32.720 | 0 | 67.907 | ||||
| 17/12/2025 | 0.011 | 32.540 | 0 | 67.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |