19067 騰訊摩通零一購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.012337.600031.614
19/09/20190.013338.400031.772
18/09/20190.015343.000031.400
17/09/20190.016343.600031.534
16/09/20190.018346.600031.432
13/09/20190.019349.600030.678
12/09/20190.019349.400030.608
11/09/20190.017346.000030.602
10/09/20190.016340.200031.451
09/09/20190.016342.400030.799
06/09/20190.016343.400030.216
05/09/20190.016341.400030.580
04/09/20190.016341.2001,000,00030.5151,000,0000.016
03/09/20190.011329.200030.977
02/09/20190.011331.200030.407
30/08/20190.011324.800031.541
29/08/20190.011320.200032.489
28/08/20190.011319.000032.653
27/08/20190.011326.200030.900
26/08/20190.011326.0001,000,00030.8381,000,0000.011
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱