| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.106 | 7.380 | 0 | 72.279 | ||||
| 04/12/2025 | 0.120 | 7.600 | 0 | 70.890 | ||||
| 03/12/2025 | 0.124 | 7.610 | 0 | 71.594 | ||||
| 02/12/2025 | 0.124 | 7.630 | 0 | 70.527 | ||||
| 01/12/2025 | 0.120 | 7.560 | 150,000 | 70.644 | 150,000 | 0.118 | ||
| 28/11/2025 | 0.122 | 7.480 | 0 | 72.292 | ||||
| 27/11/2025 | 0.129 | 7.610 | 0 | 70.755 | ||||
| 26/11/2025 | 0.129 | 7.590 | 0 | 70.904 | ||||
| 25/11/2025 | 0.127 | 7.510 | 0 | 71.871 | ||||
| 24/11/2025 | 0.129 | 7.570 | 0 | 70.538 | ||||
| 21/11/2025 | 0.127 | 7.450 | 0 | 71.926 | ||||
| 20/11/2025 | 0.137 | 7.550 | 0 | 72.198 | ||||
| 19/11/2025 | 0.138 | 7.580 | 0 | 71.347 | ||||
| 18/11/2025 | 0.135 | 7.510 | 0 | 71.818 | ||||
| 17/11/2025 | 0.156 | 7.750 | 0 | 71.675 | ||||
| 14/11/2025 | 0.156 | 7.690 | 0 | 72.213 | ||||
| 13/11/2025 | 0.157 | 7.660 | 0 | 72.968 | ||||
| 12/11/2025 | 0.160 | 7.710 | 0 | 72.191 | ||||
| 11/11/2025 | 0.154 | 7.630 | 0 | 72.091 | ||||
| 10/11/2025 | 0.153 | 7.580 | 0 | 72.756 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |