| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.015 | 6.500 | 0 | 59.766 | ||||
| 19/01/2026 | 0.015 | 6.520 | 0 | 59.103 | ||||
| 16/01/2026 | 0.024 | 6.950 | 0 | 57.746 | ||||
| 15/01/2026 | 0.027 | 7.000 | 0 | 58.482 | ||||
| 14/01/2026 | 0.028 | 7.110 | 0 | 56.880 | ||||
| 13/01/2026 | 0.024 | 6.910 | 0 | 57.492 | ||||
| 12/01/2026 | 0.024 | 6.850 | 0 | 58.217 | ||||
| 09/01/2026 | 0.024 | 6.830 | 0 | 57.688 | ||||
| 08/01/2026 | 0.024 | 6.780 | 0 | 58.246 | ||||
| 07/01/2026 | 0.024 | 6.830 | 0 | 57.129 | ||||
| 06/01/2026 | 0.018 | 6.580 | 0 | 56.782 | ||||
| 05/01/2026 | 0.017 | 6.510 | 0 | 56.855 | ||||
| 02/01/2026 | 0.015 | 6.360 | 0 | 56.793 | ||||
| 31/12/2025 | 0.015 | 6.180 | 0 | 59.143 | ||||
| 30/12/2025 | 0.017 | 6.280 | 0 | 58.940 | ||||
| 29/12/2025 | 0.018 | 6.290 | 0 | 59.319 | ||||
| 24/12/2025 | 0.021 | 6.420 | 0 | 58.162 | ||||
| 23/12/2025 | 0.023 | 6.450 | 0 | 58.759 | ||||
| 22/12/2025 | 0.024 | 6.540 | 0 | 57.706 | ||||
| 19/12/2025 | 0.024 | 6.570 | 0 | 56.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |