| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 5.910 | 0 | 95.667 | ||||
| 04/03/2026 | 0.014 | 5.710 | 0 | 99.765 | ||||
| 03/03/2026 | 0.014 | 5.710 | 0 | 98.769 | ||||
| 02/03/2026 | 0.014 | 5.880 | 0 | 93.576 | ||||
| 27/02/2026 | 0.014 | 6.050 | 0 | 86.960 | ||||
| 26/02/2026 | 0.014 | 6.150 | 0 | 83.884 | ||||
| 25/02/2026 | 0.014 | 6.390 | 0 | 77.827 | ||||
| 24/02/2026 | 0.014 | 6.390 | 0 | 77.131 | ||||
| 23/02/2026 | 0.014 | 6.840 | 0 | 67.120 | ||||
| 20/02/2026 | 0.014 | 6.650 | 0 | 69.247 | ||||
| 16/02/2026 | 0.014 | 6.530 | 0 | 69.452 | ||||
| 13/02/2026 | 0.014 | 6.520 | 0 | 68.098 | ||||
| 12/02/2026 | 0.014 | 6.580 | 0 | 66.450 | ||||
| 11/02/2026 | 0.014 | 6.830 | 0 | 61.294 | ||||
| 10/02/2026 | 0.014 | 6.790 | 0 | 61.602 | ||||
| 09/02/2026 | 0.014 | 6.600 | 0 | 64.685 | ||||
| 06/02/2026 | 0.014 | 6.480 | 0 | 65.593 | ||||
| 05/02/2026 | 0.014 | 6.430 | 0 | 66.087 | ||||
| 04/02/2026 | 0.014 | 6.390 | 0 | 66.399 | ||||
| 03/02/2026 | 0.014 | 6.340 | 0 | 66.882 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |