19152 阿里法興六三購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.011 | 137.700 | 6,330,000 | 47.648 | ||||
| 17/03/2026 | 0.010 | 134.600 | 455,000 | 52.096 | ||||
| 16/03/2026 | 0.010 | 134.000 | 445,000 | 50.936 | ||||
| 13/03/2026 | 0.010 | 132.500 | 6,525,000 | 47.978 | ||||
| 12/03/2026 | 0.010 | 131.600 | 8,200,000 | 48.155 | ||||
| 11/03/2026 | 0.015 | 133.200 | 14,480,000 | 48.161 | 105,000 | 0.016 | 3,560,000 | 0.021 |
| 10/03/2026 | 0.018 | 133.500 | 10,300,000 | 48.487 | 9,400,000 | 0.016 | ||
| 09/03/2026 | 0.016 | 128.700 | 0 | 55.568 | ||||
| 06/03/2026 | 0.016 | 130.700 | 0 | 47.285 | ||||
| 05/03/2026 | 0.020 | 126.300 | 0 | 57.940 | ||||
| 04/03/2026 | 0.020 | 129.900 | 850,000 | 49.608 | 150,000 | 0.013 | 390,000 | 0.020 |
| 03/03/2026 | 0.033 | 134.800 | 100,000 | 46.643 | 100,000 | 0.045 | ||
| 02/03/2026 | 0.043 | 136.400 | 580,000 | 47.142 | 170,000 | 0.042 | ||
| 27/02/2026 | 0.082 | 142.900 | 205,000 | 44.352 | 205,000 | 0.075 | ||
| 26/02/2026 | 0.082 | 143.000 | 525,000 | 43.286 | 85,000 | 0.118 | ||
| 25/02/2026 | 0.138 | 148.300 | 0 | 45.641 | ||||
| 24/02/2026 | 0.145 | 148.000 | 0 | 47.766 | ||||
| 23/02/2026 | 0.182 | 152.200 | 260,000 | 44.740 | 260,000 | 0.185 | ||
| 20/02/2026 | 0.144 | 147.100 | 220,000 | 46.942 | 170,000 | 0.166 | 50,000 | 0.163 |
| 16/02/2026 | 0.230 | 154.700 | 400,000 | 44.986 | 220,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
