| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 42.180 | 0 | 256.381 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 248.671 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 234.320 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 224.680 | ||||
| 06/05/2026 | 0.010 | 42.260 | 0 | 227.881 | ||||
| 05/05/2026 | 0.010 | 42.880 | 0 | 221.164 | ||||
| 04/05/2026 | 0.010 | 43.320 | 0 | 215.568 | ||||
| 30/04/2026 | 0.010 | 44.660 | 0 | 197.263 | ||||
| 29/04/2026 | 0.010 | 44.760 | 0 | 194.091 | ||||
| 28/04/2026 | 0.010 | 45.940 | 0 | 186.817 | ||||
| 27/04/2026 | 0.010 | 46.120 | 0 | 183.649 | ||||
| 24/04/2026 | 0.010 | 46.800 | 0 | 174.309 | ||||
| 23/04/2026 | 0.010 | 45.820 | 0 | 175.740 | ||||
| 22/04/2026 | 0.010 | 49.780 | 0 | 160.044 | ||||
| 21/04/2026 | 0.010 | 51.400 | 0 | 153.033 | ||||
| 20/04/2026 | 0.010 | 51.500 | 0 | 151.003 | ||||
| 17/04/2026 | 0.010 | 52.750 | 0 | 142.466 | ||||
| 16/04/2026 | 0.010 | 53.350 | 0 | 139.261 | ||||
| 15/04/2026 | 0.010 | 53.100 | 0 | 138.567 | ||||
| 14/04/2026 | 0.010 | 49.620 | 0 | 147.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF