19160 亞盛摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 49.040 | 0 | 94.551 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 93.668 | ||||
| 27/01/2026 | 0.010 | 49.440 | 0 | 93.013 | ||||
| 26/01/2026 | 0.010 | 49.060 | 20,000 | 93.379 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 50.900 | 0 | 88.846 | ||||
| 22/01/2026 | 0.010 | 49.500 | 0 | 91.111 | ||||
| 21/01/2026 | 0.010 | 49.960 | 50,000 | 89.905 | 50,000 | 0.010 | ||
| 20/01/2026 | 0.014 | 50.900 | 0 | 94.782 | ||||
| 19/01/2026 | 0.014 | 50.750 | 30,000 | 94.719 | 30,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 52.150 | 10,000 | 94.017 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.018 | 53.400 | 20,000 | 94.066 | 20,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 54.500 | 0 | 94.209 | ||||
| 13/01/2026 | 0.021 | 54.350 | 0 | 95.347 | ||||
| 12/01/2026 | 0.021 | 54.650 | 0 | 94.432 | ||||
| 09/01/2026 | 0.022 | 54.950 | 0 | 94.056 | ||||
| 08/01/2026 | 0.022 | 54.300 | 150,000 | 94.971 | 150,000 | 0.023 | ||
| 07/01/2026 | 0.022 | 55.850 | 0 | 91.721 | ||||
| 06/01/2026 | 0.018 | 51.500 | 0 | 94.715 | ||||
| 05/01/2026 | 0.018 | 52.150 | 0 | 93.153 | ||||
| 02/01/2026 | 0.018 | 50.900 | 100,000 | 94.598 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
