19160 亞盛摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 49.040 | 0 | 160,000 | 0.400 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 160,000 | 0.400 | ||||
| 27/01/2026 | 0.010 | 49.440 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.010 | 49.060 | 20,000 | 160,000 | 0.400 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 50.900 | 0 | 170,000 | 0.425 | ||||
| 22/01/2026 | 0.010 | 49.500 | 0 | 170,000 | 0.425 | ||||
| 21/01/2026 | 0.010 | 49.960 | 50,000 | 170,000 | 0.425 | 50,000 | 0.010 | ||
| 20/01/2026 | 0.014 | 50.900 | 0 | 220,000 | 0.550 | ||||
| 19/01/2026 | 0.014 | 50.750 | 30,000 | 220,000 | 0.550 | 30,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 52.150 | 10,000 | 190,000 | 0.475 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.018 | 53.400 | 20,000 | 180,000 | 0.450 | 20,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 54.500 | 0 | 160,000 | 0.400 | ||||
| 13/01/2026 | 0.021 | 54.350 | 0 | 160,000 | 0.400 | ||||
| 12/01/2026 | 0.021 | 54.650 | 0 | 160,000 | 0.400 | ||||
| 09/01/2026 | 0.022 | 54.950 | 0 | 160,000 | 0.400 | ||||
| 08/01/2026 | 0.022 | 54.300 | 150,000 | 160,000 | 0.400 | 150,000 | 0.023 | ||
| 07/01/2026 | 0.022 | 55.850 | 0 | 310,000 | 0.775 | ||||
| 06/01/2026 | 0.018 | 51.500 | 0 | 310,000 | 0.775 | ||||
| 05/01/2026 | 0.018 | 52.150 | 0 | 310,000 | 0.775 | ||||
| 02/01/2026 | 0.018 | 50.900 | 100,000 | 310,000 | 0.775 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
