| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 42.180 | 0 | 160,000 | 0.400 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 160,000 | 0.400 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 160,000 | 0.400 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 160,000 | 0.400 | ||||
| 06/05/2026 | 0.010 | 42.260 | 0 | 160,000 | 0.400 | ||||
| 05/05/2026 | 0.010 | 42.880 | 0 | 160,000 | 0.400 | ||||
| 04/05/2026 | 0.010 | 43.320 | 0 | 160,000 | 0.400 | ||||
| 30/04/2026 | 0.010 | 44.660 | 0 | 160,000 | 0.400 | ||||
| 29/04/2026 | 0.010 | 44.760 | 0 | 160,000 | 0.400 | ||||
| 28/04/2026 | 0.010 | 45.940 | 0 | 160,000 | 0.400 | ||||
| 27/04/2026 | 0.010 | 46.120 | 0 | 160,000 | 0.400 | ||||
| 24/04/2026 | 0.010 | 46.800 | 0 | 160,000 | 0.400 | ||||
| 23/04/2026 | 0.010 | 45.820 | 0 | 160,000 | 0.400 | ||||
| 22/04/2026 | 0.010 | 49.780 | 0 | 160,000 | 0.400 | ||||
| 21/04/2026 | 0.010 | 51.400 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.010 | 51.500 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.010 | 52.750 | 0 | 160,000 | 0.400 | ||||
| 16/04/2026 | 0.010 | 53.350 | 0 | 160,000 | 0.400 | ||||
| 15/04/2026 | 0.010 | 53.100 | 0 | 160,000 | 0.400 | ||||
| 14/04/2026 | 0.010 | 49.620 | 0 | 160,000 | 0.400 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF