| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 31.340 | 0 | 114.401 | ||||
| 11/11/2026 | 0.010 | 31.500 | 0 | 112.435 | ||||
| 10/11/2026 | 0.010 | 32.000 | 0 | 108.891 | ||||
| 09/11/2026 | 0.010 | 31.580 | 0 | 109.803 | ||||
| 06/11/2026 | 0.010 | 31.820 | 0 | 105.571 | ||||
| 05/11/2026 | 0.010 | 32.100 | 0 | 103.323 | ||||
| 04/11/2026 | 0.010 | 31.040 | 0 | 107.222 | ||||
| 03/11/2026 | 0.010 | 30.700 | 0 | 107.835 | ||||
| 02/11/2026 | 0.010 | 30.480 | 0 | 107.910 | ||||
| 30/10/2026 | 0.010 | 29.880 | 0 | 107.936 | ||||
| 29/10/2026 | 0.010 | 28.800 | 0 | 112.083 | ||||
| 28/10/2026 | 0.010 | 28.740 | 0 | 111.463 | ||||
| 27/10/2026 | 0.010 | 29.080 | 0 | 109.002 | ||||
| 26/10/2026 | 0.010 | 29.100 | 0 | 108.060 | ||||
| 23/10/2026 | 0.010 | 28.480 | 0 | 108.433 | ||||
| 22/10/2026 | 0.010 | 27.820 | 0 | 110.673 | ||||
| 21/10/2026 | 0.010 | 28.300 | 0 | 107.673 | ||||
| 20/10/2026 | 0.010 | 29.200 | 0 | 102.907 | ||||
| 16/10/2026 | 0.010 | 29.240 | 0 | 99.923 | ||||
| 15/10/2026 | 0.010 | 28.340 | 0 | 103.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF