19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.031 | 34.080 | 0 | 58.176 | ||||
| 18/03/2026 | 0.034 | 34.600 | 0 | 58.557 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,060,000 | 57.609 | 1,030,000 | 0.036 | 30,000 | 0.038 |
| 16/03/2026 | 0.034 | 34.980 | 0 | 57.408 | ||||
| 13/03/2026 | 0.034 | 34.760 | 0 | 57.635 | ||||
| 12/03/2026 | 0.034 | 34.620 | 40,000 | 57.874 | 20,000 | 0.035 | 20,000 | 0.036 |
| 11/03/2026 | 0.036 | 35.060 | 2,010,000 | 57.814 | 2,010,000 | 0.037 | ||
| 10/03/2026 | 0.035 | 35.040 | 1,000,000 | 57.128 | 1,000,000 | 0.035 | ||
| 09/03/2026 | 0.034 | 34.400 | 0 | 58.023 | ||||
| 06/03/2026 | 0.035 | 35.080 | 0 | 56.633 | ||||
| 05/03/2026 | 0.034 | 34.260 | 80,000 | 57.961 | 50,000 | 0.033 | 30,000 | 0.035 |
| 04/03/2026 | 0.033 | 33.940 | 0 | 58.068 | ||||
| 03/03/2026 | 0.036 | 34.760 | 10,000 | 57.646 | 10,000 | 0.036 | ||
| 02/03/2026 | 0.039 | 34.720 | 10,000 | 59.258 | 10,000 | 0.039 | ||
| 27/02/2026 | 0.044 | 35.980 | 100,000 | 58.395 | 20,000 | 0.044 | 80,000 | 0.045 |
| 26/02/2026 | 0.042 | 35.720 | 40,000 | 57.943 | 20,000 | 0.043 | 20,000 | 0.044 |
| 25/02/2026 | 0.046 | 36.340 | 20,000 | 58.278 | 10,000 | 0.049 | 10,000 | 0.049 |
| 24/02/2026 | 0.045 | 36.040 | 0 | 58.398 | ||||
| 23/02/2026 | 0.046 | 36.160 | 0 | 58.484 | ||||
| 20/02/2026 | 0.045 | 35.820 | 900,000 | 58.563 | 450,000 | 0.046 | 450,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
