19175 新地摩通六六購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.081 | 98.650 | 0 | 33.083 | ||||
| 03/12/2025 | 0.082 | 98.850 | 0 | 32.955 | ||||
| 02/12/2025 | 0.090 | 99.950 | 50,000 | 32.961 | 25,000 | 0.088 | 25,000 | 0.091 |
| 01/12/2025 | 0.095 | 100.500 | 0 | 33.136 | ||||
| 28/11/2025 | 0.087 | 98.600 | 0 | 33.656 | ||||
| 27/11/2025 | 0.088 | 99.200 | 0 | 33.047 | ||||
| 26/11/2025 | 0.082 | 98.250 | 0 | 32.930 | ||||
| 25/11/2025 | 0.082 | 97.800 | 0 | 33.194 | ||||
| 24/11/2025 | 0.082 | 98.100 | 2,000,000 | 32.758 | 2,000,000 | 0.084 | ||
| 21/11/2025 | 0.079 | 96.950 | 150,000 | 33.247 | 75,000 | 0.080 | 75,000 | 0.081 |
| 20/11/2025 | 0.089 | 98.750 | 2,000,000 | 32.989 | 2,000,000 | 0.093 | ||
| 19/11/2025 | 0.094 | 99.350 | 0 | 33.118 | ||||
| 18/11/2025 | 0.100 | 100.100 | 300,000 | 33.152 | 150,000 | 0.112 | 150,000 | 0.112 |
| 17/11/2025 | 0.117 | 102.400 | 600,000 | 33.183 | 300,000 | 0.118 | 300,000 | 0.117 |
| 14/11/2025 | 0.118 | 102.400 | 600,000 | 33.098 | 300,000 | 0.118 | 300,000 | 0.119 |
| 13/11/2025 | 0.122 | 102.700 | 0 | 33.303 | ||||
| 12/11/2025 | 0.130 | 103.800 | 200,000 | 33.135 | 100,000 | 0.118 | 100,000 | 0.117 |
| 11/11/2025 | 0.092 | 98.500 | 0 | 32.957 | ||||
| 10/11/2025 | 0.077 | 95.850 | 0 | 36.215 | ||||
| 07/11/2025 | 0.072 | 94.950 | 4,725,000 | 32.823 | 2,375,000 | 0.073 | 2,325,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
