19185 小米法巴六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 41.980 | 0 | 63.652 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 67.102 | ||||
| 02/12/2025 | 0.014 | 40.700 | 0 | 65.635 | ||||
| 01/12/2025 | 0.014 | 40.300 | 0 | 66.139 | ||||
| 28/11/2025 | 0.014 | 41.020 | 0 | 63.537 | ||||
| 27/11/2025 | 0.014 | 41.100 | 58,000 | 63.031 | 48,000 | 0.013 | ||
| 26/11/2025 | 0.014 | 40.100 | 34,000 | 64.809 | 34,000 | 0.014 | ||
| 25/11/2025 | 0.014 | 40.340 | 18,000 | 63.901 | ||||
| 24/11/2025 | 0.013 | 38.660 | 0 | 66.430 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 66.675 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 67.922 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 65.170 | ||||
| 18/11/2025 | 0.014 | 40.780 | 1,670,000 | 60.777 | 1,600,000 | 0.014 | ||
| 17/11/2025 | 0.017 | 41.960 | 44,000 | 59.952 | 44,000 | 0.017 | ||
| 14/11/2025 | 0.020 | 42.360 | 44,000 | 59.893 | 44,000 | 0.020 | ||
| 13/11/2025 | 0.022 | 43.500 | 450,000 | 58.305 | 400,000 | 0.023 | ||
| 12/11/2025 | 0.023 | 43.700 | 1,312,000 | 58.089 | 6,000 | 0.023 | 1,306,000 | 0.024 |
| 11/11/2025 | 0.020 | 42.980 | 12,000 | 57.823 | 12,000 | 0.020 | ||
| 10/11/2025 | 0.018 | 42.360 | 58,000 | 57.757 | 58,000 | 0.018 | ||
| 07/11/2025 | 0.018 | 42.240 | 1,472,000 | 57.217 | 1,380,000 | 0.020 | 88,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
