19208 中芯信證六二購Ａ (認購證)
按盤價 
0.485 -0.055 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.540 | 77.000 | 620,000 | 93.573 | 620,000 | 0.580 | ||
| 16/01/2026 | 0.560 | 79.200 | 0 | |||||
| 15/01/2026 | 0.530 | 77.350 | 2,500 | 2,500 | 0.495 | |||
| 14/01/2026 | 0.495 | 75.950 | 0 | |||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 65.414 | ||||
| 12/01/2026 | 0.485 | 75.300 | 2,500 | 2,500 | 0.475 | |||
| 09/01/2026 | 0.475 | 74.400 | 160,000 | 48.748 | 160,000 | 0.480 | ||
| 08/01/2026 | 0.490 | 74.950 | 0 | 62.144 | ||||
| 07/01/2026 | 0.490 | 74.700 | 0 | 70.502 | ||||
| 06/01/2026 | 0.510 | 75.600 | 1,320,000 | 74.586 | 310,000 | 0.529 | 1,000,000 | 0.543 |
| 05/01/2026 | 0.520 | 76.500 | 60,000 | 60.161 | 60,000 | 0.520 | ||
| 02/01/2026 | 0.485 | 75.100 | 45,000 | 45,000 | 0.485 | |||
| 31/12/2025 | 71.450 | 0 | ||||||
| 30/12/2025 | 72.500 | 0 | ||||||
| 29/12/2025 | 69.550 | 0 | ||||||
| 24/12/2025 | 71.050 | 0 | ||||||
| 23/12/2025 | 68.900 | 0 | ||||||
| 22/12/2025 | 68.900 | 0 | ||||||
| 19/12/2025 | 65.050 | 0 | ||||||
| 18/12/2025 | 64.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
