19208 中芯信證六二購Ａ (認購證)
按盤價 
0.485 -0.055 (-10.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.540 | 77.000 | 620,000 | 10,000 | 0.010 | 620,000 | 0.580 | ||
| 16/01/2026 | 0.560 | 79.200 | 0 | 630,000 | 0.420 | ||||
| 15/01/2026 | 0.530 | 77.350 | 2,500 | 630,000 | 0.420 | 2,500 | 0.495 | ||
| 14/01/2026 | 0.495 | 75.950 | 0 | 632,500 | 0.420 | ||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 632,500 | 0.420 | ||||
| 12/01/2026 | 0.485 | 75.300 | 2,500 | 632,500 | 0.420 | 2,500 | 0.475 | ||
| 09/01/2026 | 0.475 | 74.400 | 160,000 | 635,000 | 0.420 | 160,000 | 0.480 | ||
| 08/01/2026 | 0.490 | 74.950 | 0 | 795,000 | 0.530 | ||||
| 07/01/2026 | 0.490 | 74.700 | 0 | 795,000 | 0.530 | ||||
| 06/01/2026 | 0.510 | 75.600 | 1,320,000 | 795,000 | 0.530 | 310,000 | 0.529 | 1,000,000 | 0.543 |
| 05/01/2026 | 0.520 | 76.500 | 60,000 | 105,000 | 0.070 | 60,000 | 0.520 | ||
| 02/01/2026 | 0.485 | 75.100 | 45,000 | 45,000 | 0.030 | 45,000 | 0.485 | ||
| 31/12/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 72.500 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 69.550 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 71.050 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 68.900 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 68.900 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 65.050 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 64.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
