19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 15.000 | 100,000 | 69.324 | 60,000 | 0.016 | 40,000 | 0.019 |
| 26/01/2026 | 0.020 | 15.220 | 1,000,000 | 68.222 | 1,000,000 | 0.020 | ||
| 23/01/2026 | 0.033 | 15.410 | 1,123,500 | 68.757 | 62,000 | 0.033 | 1,061,500 | 0.037 |
| 22/01/2026 | 0.048 | 15.530 | 6,000 | 73.343 | 6,000 | 0.051 | ||
| 21/01/2026 | 0.072 | 16.230 | 490,500 | 69.401 | 490,500 | 0.077 | ||
| 20/01/2026 | 0.077 | 16.180 | 10,000 | 70.774 | 10,000 | 0.080 | ||
| 19/01/2026 | 0.105 | 16.480 | 263,500 | 73.517 | 263,500 | 0.118 | ||
| 16/01/2026 | 0.162 | 17.240 | 645,500 | 70.825 | 390,000 | 0.177 | 255,500 | 0.197 |
| 15/01/2026 | 0.196 | 17.560 | 34,808,000 | 71.650 | 17,432,000 | 0.197 | 17,365,500 | 0.196 |
| 14/01/2026 | 0.280 | 18.460 | 5,131,000 | 69.876 | 2,555,000 | 0.248 | 2,559,500 | 0.245 |
| 13/01/2026 | 0.199 | 17.560 | 8,742,000 | 69.896 | 4,399,500 | 0.206 | 4,337,500 | 0.206 |
| 12/01/2026 | 0.196 | 17.430 | 12,116,000 | 70.751 | 5,981,500 | 0.197 | 6,074,500 | 0.197 |
| 09/01/2026 | 0.177 | 17.150 | 5,274,000 | 68.413 | 2,538,500 | 0.181 | 2,735,500 | 0.180 |
| 08/01/2026 | 0.148 | 16.560 | 923,000 | 71.041 | 467,000 | 0.151 | 405,000 | 0.151 |
| 07/01/2026 | 0.136 | 16.300 | 634,500 | 71.426 | 514,500 | 0.127 | 120,000 | 0.133 |
| 06/01/2026 | 0.144 | 16.530 | 8,732,500 | 68.577 | 4,956,000 | 0.128 | 3,582,500 | 0.132 |
| 05/01/2026 | 0.083 | 15.770 | 4,440,000 | 62.887 | 1,229,000 | 0.069 | 2,875,500 | 0.073 |
| 02/01/2026 | 0.049 | 14.580 | 525,500 | 65.238 | 345,500 | 0.047 | 180,000 | 0.049 |
| 31/12/2025 | 0.041 | 14.080 | 0 | 66.702 | ||||
| 30/12/2025 | 0.048 | 14.330 | 15,000 | 65.765 | 15,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
