19255 恒指瑞銀九九沽G (認沽證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.02928,461.6601,270,00020.6891,240,0000.02930,0000.029
17/07/20190.02728,593.1705,330,00020.7022,300,0000.0272,030,0000.027
16/07/20190.02628,619.6203,900,00020.5351,000,0000.0272,900,0000.026
15/07/20190.02828,554.8809,050,00020.5654,460,0000.0313,490,0000.031
12/07/20190.02928,471.6203,450,00019.9831,600,0000.0291,850,0000.028
11/07/20190.03228,431.8009,100,00020.3183,250,0000.0295,550,0000.030
10/07/20190.03728,204.6902,260,00020.0991,260,0000.0381,000,0000.036
09/07/20190.04028,116.2802,950,00020.0472,950,0000.039
08/07/20190.03828,331.6909,090,00020.6328,830,0000.037100,0000.037
05/07/20190.02928,774.8303,160,00020.4261,360,0000.0281,580,0000.029
04/07/20190.03028,795.7705,440,00020.6182,340,0000.0283,100,0000.028
03/07/20190.03128,855.1403,030,00020.9732,530,0000.032500,0000.032
02/07/20190.03328,875.560376,450,00021.404186,660,0000.032187,540,0000.032
28/06/20190.04428,542.620107,770,00021.56351,730,0000.04654,230,0000.046
27/06/20190.04428,621.420146,190,00021.79172,270,0000.04573,810,0000.045
26/06/20190.05328,221.9805,946,850,00021.3242,971,180,0000.0552,972,960,0000.055
25/06/20190.05628,185.9801,501,560,00021.499750,810,0000.051746,340,0000.051
24/06/20190.04928,513.0003,475,180,00021.7941,736,420,0000.0491,737,860,0000.049
21/06/20190.05228,473.7101,466,650,00021.785728,390,0000.051733,340,0000.051
20/06/20190.05328,550.4303,413,180,00022.1771,699,850,0000.0571,709,000,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》