19293 中海瑞銀六二購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.017 | 13.180 | 0 | 46.513 | ||||
| 04/12/2025 | 0.016 | 13.140 | 355,000 | 45.962 | 355,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 13.080 | 30,000 | 46.176 | 10,000 | 0.020 | 20,000 | 0.017 |
| 02/12/2025 | 0.020 | 13.260 | 37,500 | 46.579 | 27,500 | 0.020 | 10,000 | 0.019 |
| 01/12/2025 | 0.020 | 13.250 | 205,000 | 46.381 | 200,000 | 0.019 | 5,000 | 0.020 |
| 28/11/2025 | 0.023 | 13.290 | 5,000 | 46.703 | 5,000 | 0.024 | ||
| 27/11/2025 | 0.032 | 13.680 | 50,000 | 46.896 | 50,000 | 0.035 | ||
| 26/11/2025 | 0.040 | 14.060 | 50,000 | 46.109 | 50,000 | 0.043 | ||
| 25/11/2025 | 0.040 | 14.060 | 140,000 | 45.760 | 140,000 | 0.043 | ||
| 24/11/2025 | 0.040 | 13.980 | 1,827,500 | 46.209 | 1,787,500 | 0.042 | ||
| 21/11/2025 | 0.033 | 13.660 | 4,890,000 | 45.799 | 3,662,500 | 0.037 | 1,217,500 | 0.034 |
| 20/11/2025 | 0.035 | 13.720 | 5,907,500 | 45.757 | 412,500 | 0.038 | 5,495,000 | 0.037 |
| 19/11/2025 | 0.030 | 13.390 | 0 | 46.452 | ||||
| 18/11/2025 | 0.032 | 13.430 | 0 | 46.607 | ||||
| 17/11/2025 | 0.038 | 13.640 | 0 | 46.709 | ||||
| 14/11/2025 | 0.042 | 13.730 | 20,000 | 46.518 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.044 | 13.870 | 0 | 45.701 | ||||
| 12/11/2025 | 0.041 | 13.670 | 30,000 | 46.246 | 30,000 | 0.041 | ||
| 11/11/2025 | 0.034 | 13.290 | 0 | 46.815 | ||||
| 10/11/2025 | 0.034 | 13.230 | 1,020,000 | 47.082 | 510,000 | 0.033 | 510,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
