| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 13.530 | 0 | 65.062 | ||||
| 21/01/2026 | 0.013 | 13.410 | 0 | 65.564 | ||||
| 20/01/2026 | 0.013 | 13.580 | 0 | 62.554 | ||||
| 19/01/2026 | 0.013 | 13.240 | 0 | 65.743 | ||||
| 16/01/2026 | 0.013 | 13.110 | 0 | 64.655 | ||||
| 15/01/2026 | 0.013 | 13.250 | 0 | 62.220 | ||||
| 14/01/2026 | 0.013 | 13.140 | 0 | 62.696 | ||||
| 13/01/2026 | 0.013 | 12.950 | 0 | 64.070 | ||||
| 12/01/2026 | 0.013 | 13.050 | 0 | 62.187 | ||||
| 09/01/2026 | 0.013 | 13.020 | 0 | 60.422 | ||||
| 08/01/2026 | 0.013 | 13.010 | 0 | 59.876 | ||||
| 07/01/2026 | 0.013 | 12.980 | 0 | 59.561 | ||||
| 06/01/2026 | 0.013 | 13.190 | 0 | 56.760 | ||||
| 05/01/2026 | 0.013 | 12.830 | 0 | 59.927 | ||||
| 02/01/2026 | 0.013 | 12.490 | 0 | 61.700 | ||||
| 31/12/2025 | 0.013 | 12.250 | 0 | 63.033 | ||||
| 30/12/2025 | 0.013 | 12.430 | 0 | 60.593 | ||||
| 29/12/2025 | 0.013 | 12.330 | 0 | 61.067 | ||||
| 24/12/2025 | 0.013 | 12.250 | 0 | 59.301 | ||||
| 23/12/2025 | 0.013 | 12.200 | 0 | 59.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |