19310 Ｓ金法興四六購Ａ (認購證)
按盤價 
0.225 +0.025 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.200 | 1,684.500 | 200,000 | 17.019 | 200,000 | 0.196 | ||
| 24/04/2024 | 0.200 | 1,683.000 | 100,000 | 17.408 | 50,000 | 0.200 | 50,000 | 0.200 |
| 23/04/2024 | 0.190 | 1,675.000 | 2,570,000 | 17.614 | 2,360,000 | 0.191 | 210,000 | 0.190 |
| 22/04/2024 | 0.246 | 1,712.000 | 502,500 | 16.272 | 250,000 | 0.259 | 252,500 | 0.264 |
| 19/04/2024 | 0.280 | 1,730.000 | 225,000 | 16.406 | 25,000 | 0.295 | 200,000 | 0.280 |
| 18/04/2024 | 0.265 | 1,723.000 | 100,000 | 15.224 | 50,000 | 0.265 | 50,000 | 0.260 |
| 17/04/2024 | 0.275 | 1,728.000 | 170,000 | 15.383 | 170,000 | 0.272 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 2,095,000 | 18.466 | 17,500 | 0.280 | 2,077,500 | 0.290 |
| 15/04/2024 | 0.246 | 1,705.000 | 267,500 | 18.022 | 185,000 | 0.250 | 82,500 | 0.249 |
| 12/04/2024 | 0.305 | 1,743.000 | 197,500 | 15.223 | 112,500 | 0.289 | 70,000 | 0.304 |
| 11/04/2024 | 0.228 | 1,696.000 | 2,055,000 | 16.376 | 1,420,000 | 0.235 | 635,000 | 0.229 |
| 10/04/2024 | 0.247 | 1,706.000 | 445,000 | 16.845 | 265,000 | 0.243 | 180,000 | 0.248 |
| 09/04/2024 | 0.248 | 1,706.500 | 205,000 | 16.695 | 65,000 | 0.237 | 140,000 | 0.243 |
| 08/04/2024 | 0.228 | 1,695.000 | 2,145,000 | 16.217 | 1,767,500 | 0.206 | 377,500 | 0.224 |
| 05/04/2024 | 0.176 | 1,658.500 | 645,000 | 16.490 | 620,000 | 0.161 | ||
| 03/04/2024 | 0.161 | 1,646.500 | 1,150,000 | 16.503 | 1,090,000 | 0.171 | 60,000 | 0.171 |
| 02/04/2024 | 0.146 | 1,635.000 | 3,290,000 | 16.331 | 3,245,000 | 0.139 | 15,000 | 0.147 |
| 28/03/2024 | 0.098 | 1,589.000 | 5,577,500 | 16.508 | 150,000 | 0.094 | 5,427,500 | 0.098 |
| 27/03/2024 | 0.085 | 1,579.500 | 100,000 | 15.783 | 100,000 | 0.083 | ||
| 26/03/2024 | 0.081 | 1,574.000 | 0 | 15.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
