19310 萬國信證六六購Ａ (認購證)
按盤價 
0.096 -0.018 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.114 | 41.860 | 0 | 94.026 | ||||
| 15/01/2026 | 0.122 | 42.800 | 0 | 93.666 | ||||
| 14/01/2026 | 0.114 | 41.800 | 0 | 93.631 | ||||
| 13/01/2026 | 0.110 | 41.280 | 305,000 | 93.418 | 305,000 | 0.113 | ||
| 12/01/2026 | 0.109 | 40.580 | 210,000 | 95.421 | 115,000 | 0.106 | 95,000 | 0.108 |
| 09/01/2026 | 0.099 | 39.160 | 575,000 | 95.194 | 570,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.080 | 0 | 95.045 | ||||
| 07/01/2026 | 0.087 | 37.560 | 20,000 | 94.671 | ||||
| 06/01/2026 | 0.085 | 36.120 | 5,000 | 99.057 | 5,000 | 0.087 | ||
| 05/01/2026 | 0.089 | 36.360 | 310,000 | 99.977 | 300,000 | 0.087 | ||
| 02/01/2026 | 0.086 | 35.620 | 1,005,000 | 100.385 | 340,000 | 0.086 | 665,000 | 0.086 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 100.623 | ||||
| 30/12/2025 | 0.074 | 33.520 | 0 | 101.001 | ||||
| 29/12/2025 | 0.075 | 33.420 | 0 | 101.703 | ||||
| 24/12/2025 | 0.080 | 34.000 | 0 | 100.768 | ||||
| 23/12/2025 | 0.083 | 34.540 | 330,000 | 99.949 | 330,000 | 0.083 | ||
| 22/12/2025 | 0.083 | 34.700 | 0 | 99.016 | ||||
| 19/12/2025 | 0.077 | 33.680 | 0 | 98.823 | ||||
| 18/12/2025 | 0.077 | 33.260 | 0 | 100.219 | ||||
| 17/12/2025 | 0.082 | 33.960 | 0 | 99.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
