19310 萬國信證六六購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 33.360 | 0 | 99.416 | ||||
| 03/12/2025 | 0.080 | 32.500 | 0 | 100.899 | ||||
| 02/12/2025 | 0.085 | 33.420 | 0 | 99.649 | ||||
| 01/12/2025 | 0.083 | 32.680 | 250,000 | 101.236 | 250,000 | 0.083 | ||
| 28/11/2025 | 0.087 | 33.280 | 20,000 | 100.249 | 20,000 | 0.084 | ||
| 27/11/2025 | 0.087 | 33.060 | 0 | 100.868 | ||||
| 26/11/2025 | 0.087 | 33.080 | 175,000 | 100.530 | 75,000 | 0.087 | 100,000 | 0.087 |
| 25/11/2025 | 0.079 | 31.980 | 110,000 | 100.088 | 110,000 | 0.080 | ||
| 24/11/2025 | 0.067 | 30.160 | 0 | 100.007 | ||||
| 21/11/2025 | 0.062 | 28.840 | 0 | 101.401 | ||||
| 20/11/2025 | 0.068 | 30.100 | 10,000 | 99.861 | 10,000 | 0.067 | ||
| 19/11/2025 | 0.057 | 28.340 | 5,000 | 99.610 | 5,000 | 0.056 | ||
| 18/11/2025 | 0.061 | 28.600 | 0 | 100.924 | ||||
| 17/11/2025 | 0.068 | 29.480 | 0 | 101.563 | ||||
| 14/11/2025 | 0.069 | 29.720 | 80,000 | 100.472 | 80,000 | 0.068 | ||
| 13/11/2025 | 0.082 | 31.560 | 170,000 | 100.414 | 80,000 | 0.079 | 90,000 | 0.078 |
| 12/11/2025 | 0.087 | 31.920 | 0 | 101.469 | ||||
| 11/11/2025 | 0.092 | 32.600 | 0 | 101.118 | ||||
| 10/11/2025 | 0.092 | 32.500 | 90,000 | 101.276 | ||||
| 07/11/2025 | 0.093 | 32.440 | 0 | 101.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
