| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.018 | 738.000 | 0 | 117.996 | ||||
| 21/01/2026 | 0.018 | 712.000 | 0 | 123.231 | ||||
| 20/01/2026 | 0.018 | 695.000 | 0 | 125.882 | ||||
| 19/01/2026 | 0.018 | 683.000 | 0 | 127.112 | ||||
| 16/01/2026 | 0.018 | 654.000 | 0 | 129.061 | ||||
| 15/01/2026 | 0.018 | 685.000 | 0 | 118.311 | ||||
| 14/01/2026 | 0.018 | 685.500 | 0 | 116.359 | ||||
| 13/01/2026 | 0.018 | 663.000 | 0 | 120.694 | ||||
| 12/01/2026 | 0.018 | 682.500 | 0 | 113.734 | ||||
| 09/01/2026 | 0.018 | 659.000 | 0 | 115.169 | ||||
| 08/01/2026 | 0.018 | 624.500 | 0 | 122.809 | ||||
| 07/01/2026 | 0.018 | 624.000 | 0 | 121.389 | ||||
| 06/01/2026 | 0.018 | 623.500 | 0 | 120.038 | ||||
| 05/01/2026 | 0.018 | 618.000 | 0 | 120.040 | ||||
| 02/01/2026 | 0.018 | 622.000 | 0 | 114.925 | ||||
| 31/12/2025 | 0.018 | 618.000 | 0 | 113.434 | ||||
| 30/12/2025 | 0.018 | 629.500 | 0 | 109.399 | ||||
| 29/12/2025 | 0.018 | 667.000 | 0 | 99.491 | ||||
| 24/12/2025 | 0.018 | 674.500 | 0 | 93.112 | ||||
| 23/12/2025 | 0.018 | 693.000 | 1,800,000 | 88.344 | 900,000 | 0.018 | 900,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |