19335 創科瑞銀四六購Ａ (認購證)
按盤價 
0.073 -0.039 (-34.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.112 | 108.000 | 5,000 | 47.020 | 5,000 | 0.111 | ||
| 17/05/2024 | 0.110 | 107.100 | 2,520,000 | 48.992 | 2,515,000 | 0.120 | 5,000 | 0.122 |
| 16/05/2024 | 0.099 | 106.100 | 2,970,000 | 50.646 | 235,000 | 0.104 | 2,735,000 | 0.110 |
| 14/05/2024 | 0.149 | 112.120 | 655,000 | 47.209 | 330,000 | 0.151 | 325,000 | 0.152 |
| 13/05/2024 | 0.156 | 113.220 | 270,000 | 44.304 | 130,000 | 0.156 | 140,000 | 0.154 |
| 10/05/2024 | 0.141 | 111.020 | 0 | 45.362 | ||||
| 09/05/2024 | 0.141 | 110.520 | 810,000 | 48.250 | 400,000 | 0.132 | 410,000 | 0.132 |
| 08/05/2024 | 0.117 | 107.320 | 300,000 | 47.480 | 150,000 | 0.114 | 150,000 | 0.116 |
| 07/05/2024 | 0.144 | 110.820 | 0 | 47.590 | ||||
| 06/05/2024 | 0.129 | 108.520 | 5,000 | 48.894 | 5,000 | 0.136 | ||
| 03/05/2024 | 0.102 | 104.720 | 3,360,000 | 46.822 | 1,650,000 | 0.099 | 1,650,000 | 0.093 |
| 02/05/2024 | 0.105 | 104.820 | 0 | 47.950 | ||||
| 30/04/2024 | 0.130 | 108.420 | 55,000 | 46.989 | 55,000 | 0.130 | ||
| 29/04/2024 | 0.107 | 104.420 | 300,000 | 49.629 | 125,000 | 0.108 | 175,000 | 0.108 |
| 26/04/2024 | 0.128 | 107.820 | 0 | 46.699 | ||||
| 25/04/2024 | 0.112 | 105.520 | 0 | 46.196 | ||||
| 24/04/2024 | 0.112 | 105.720 | 115,000 | 44.860 | 55,000 | 0.113 | 5,000 | 0.107 |
| 23/04/2024 | 0.103 | 104.020 | 0 | 45.785 | ||||
| 22/04/2024 | 0.088 | 101.820 | 2,850,000 | 44.536 | 1,420,000 | 0.083 | 1,380,000 | 0.081 |
| 19/04/2024 | 0.080 | 100.520 | 2,500,000 | 43.126 | 1,205,000 | 0.085 | 1,275,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
