19340 騰音信證六九購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.019 | 66.050 | 0 | 74.040 | ||||
| 26/01/2026 | 0.020 | 67.050 | 1,500,000 | 73.660 | 750,000 | 0.019 | 750,000 | 0.019 |
| 23/01/2026 | 0.016 | 63.550 | 0 | 73.340 | ||||
| 22/01/2026 | 0.016 | 63.250 | 10,000 | 73.528 | 10,000 | 0.016 | ||
| 21/01/2026 | 0.017 | 63.600 | 10,000 | 73.989 | 10,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 64.550 | 0 | 73.728 | ||||
| 19/01/2026 | 0.018 | 64.350 | 0 | 73.804 | ||||
| 16/01/2026 | 0.018 | 64.300 | 1,240,000 | 73.414 | 600,000 | 0.019 | 640,000 | 0.019 |
| 15/01/2026 | 0.023 | 67.450 | 0 | 74.073 | ||||
| 14/01/2026 | 0.025 | 69.150 | 0 | 73.584 | ||||
| 13/01/2026 | 0.025 | 68.650 | 1,200,000 | 73.935 | 600,000 | 0.027 | 600,000 | 0.027 |
| 12/01/2026 | 0.025 | 68.500 | 0 | 73.956 | ||||
| 09/01/2026 | 0.025 | 68.700 | 0 | 73.297 | ||||
| 08/01/2026 | 0.022 | 66.100 | 90,000 | 73.693 | 90,000 | 0.022 | ||
| 07/01/2026 | 0.024 | 67.050 | 40,000 | 74.086 | 40,000 | 0.024 | ||
| 06/01/2026 | 0.030 | 70.950 | 0 | 73.962 | ||||
| 05/01/2026 | 0.029 | 70.300 | 2,400,000 | 73.862 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 02/01/2026 | 0.029 | 69.650 | 0 | 74.160 | ||||
| 31/12/2025 | 0.029 | 69.000 | 0 | 74.605 | ||||
| 30/12/2025 | 0.029 | 69.350 | 1,500,000 | 74.026 | 600,000 | 0.028 | 900,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
