| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 106.515 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 103.724 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 94.999 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 90.424 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 80.806 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 78.661 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 77.933 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 74.298 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 73.484 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 64.924 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 62.383 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 62.014 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 61.153 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 58.986 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 55.165 | ||||
| 31/12/2025 | 0.012 | 3,112.000 | 0 | 54.059 | ||||
| 30/12/2025 | 0.012 | 3,128.000 | 0 | 54.050 | ||||
| 29/12/2025 | 0.012 | 3,197.000 | 0 | 56.263 | ||||
| 24/12/2025 | 0.012 | 3,213.000 | 0 | 53.560 | ||||
| 23/12/2025 | 0.012 | 3,210.000 | 0 | 52.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |