19361 東金匯豐四六購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.020 | 16.040 | 0 | 63.777 | ||||
| 12/06/2024 | 0.040 | 16.306 | 0 | 71.210 | ||||
| 11/06/2024 | 0.055 | 16.066 | 0 | 87.719 | ||||
| 07/06/2024 | 0.055 | 17.606 | 1,190,000 | 39.591 | 1,000,000 | 0.058 | 190,000 | 0.048 |
| 06/06/2024 | 0.035 | 17.026 | 0 | 40.550 | ||||
| 05/06/2024 | 0.029 | 16.546 | 0 | 45.489 | ||||
| 04/06/2024 | 0.038 | 16.846 | 0 | 44.463 | ||||
| 03/06/2024 | 0.035 | 16.606 | 800,000 | 46.445 | 500,000 | 0.043 | 300,000 | 0.035 |
| 31/05/2024 | 0.040 | 16.646 | 700,000 | 46.053 | 700,000 | 0.048 | ||
| 30/05/2024 | 0.052 | 16.966 | 5,000 | 45.737 | 5,000 | 0.052 | ||
| 29/05/2024 | 0.077 | 17.406 | 0 | 48.386 | ||||
| 28/05/2024 | 0.077 | 17.446 | 0 | 46.609 | ||||
| 27/05/2024 | 0.088 | 17.586 | 792,500 | 47.914 | 500,000 | 0.080 | 292,500 | 0.088 |
| 24/05/2024 | 0.060 | 17.006 | 252,500 | 44.557 | 252,500 | 0.048 | ||
| 23/05/2024 | 0.056 | 16.806 | 6,000,000 | 45.704 | 6,000,000 | 0.056 | ||
| 22/05/2024 | 0.082 | 17.346 | 122,500 | 46.741 | 122,500 | 0.083 | ||
| 21/05/2024 | 0.103 | 17.746 | 285,000 | 46.719 | 5,000 | 0.165 | 280,000 | 0.113 |
| 20/05/2024 | 0.193 | 19.186 | 1,677,500 | 46.037 | 772,500 | 0.204 | 905,000 | 0.205 |
| 17/05/2024 | 0.149 | 18.406 | 0 | 47.709 | ||||
| 16/05/2024 | 0.165 | 18.626 | 20,000 | 47.995 | 20,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
