19361 東金匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.010 | 16.080 | 0 | 26,047,500 | 32.560 | ||||
| 18/06/2024 | 0.010 | 15.800 | 0 | 26,047,500 | 32.560 | ||||
| 17/06/2024 | 0.010 | 15.840 | 0 | 26,047,500 | 32.560 | ||||
| 14/06/2024 | 0.010 | 15.940 | 100,000 | 26,047,500 | 32.560 | ||||
| 13/06/2024 | 0.020 | 16.040 | 0 | 26,047,500 | 32.560 | ||||
| 12/06/2024 | 0.040 | 16.306 | 0 | 26,047,500 | 32.560 | ||||
| 11/06/2024 | 0.055 | 16.066 | 0 | 26,047,500 | 32.560 | ||||
| 07/06/2024 | 0.055 | 17.606 | 1,190,000 | 26,047,500 | 32.560 | 1,000,000 | 0.058 | 190,000 | 0.048 |
| 06/06/2024 | 0.035 | 17.026 | 0 | 26,857,500 | 33.570 | ||||
| 05/06/2024 | 0.029 | 16.546 | 0 | 26,857,500 | 33.570 | ||||
| 04/06/2024 | 0.038 | 16.846 | 0 | 26,857,500 | 33.570 | ||||
| 03/06/2024 | 0.035 | 16.606 | 800,000 | 26,857,500 | 33.570 | 500,000 | 0.043 | 300,000 | 0.035 |
| 31/05/2024 | 0.040 | 16.646 | 700,000 | 27,057,500 | 33.820 | 700,000 | 0.048 | ||
| 30/05/2024 | 0.052 | 16.966 | 5,000 | 26,357,500 | 32.950 | 5,000 | 0.052 | ||
| 29/05/2024 | 0.077 | 17.406 | 0 | 26,352,500 | 32.940 | ||||
| 28/05/2024 | 0.077 | 17.446 | 0 | 26,352,500 | 32.940 | ||||
| 27/05/2024 | 0.088 | 17.586 | 792,500 | 26,352,500 | 32.940 | 500,000 | 0.080 | 292,500 | 0.088 |
| 24/05/2024 | 0.060 | 17.006 | 252,500 | 26,560,000 | 33.200 | 252,500 | 0.048 | ||
| 23/05/2024 | 0.056 | 16.806 | 6,000,000 | 26,812,500 | 33.520 | 6,000,000 | 0.056 | ||
| 22/05/2024 | 0.082 | 17.346 | 122,500 | 32,812,500 | 41.020 | 122,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
