19368 中核麥銀六二購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.034 | 2.950 | 3,000 | 47.719 | 3,000 | 0.034 | ||
| 09/12/2025 | 0.046 | 3.020 | 0 | 48.302 | ||||
| 08/12/2025 | 0.051 | 3.050 | 0 | 48.071 | ||||
| 05/12/2025 | 0.052 | 3.080 | 80,000 | 45.976 | 80,000 | 0.051 | ||
| 04/12/2025 | 0.053 | 3.080 | 0 | 45.954 | ||||
| 03/12/2025 | 0.053 | 3.080 | 100,000 | 45.654 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.055 | 3.100 | 0 | 44.915 | ||||
| 01/12/2025 | 0.054 | 3.090 | 0 | 44.819 | ||||
| 28/11/2025 | 0.050 | 3.030 | 472,000 | 45.592 | 472,000 | 0.050 | ||
| 27/11/2025 | 0.053 | 3.030 | 0 | 46.152 | ||||
| 26/11/2025 | 0.053 | 3.020 | 314,000 | 46.328 | 157,000 | 0.054 | ||
| 25/11/2025 | 0.051 | 3.020 | 0 | 45.405 | ||||
| 24/11/2025 | 0.046 | 2.990 | 300,000 | 45.028 | 300,000 | 0.046 | ||
| 21/11/2025 | 0.054 | 2.980 | 0 | 46.936 | ||||
| 20/11/2025 | 0.054 | 3.010 | 0 | 45.354 | ||||
| 19/11/2025 | 0.054 | 2.960 | 0 | 47.291 | ||||
| 18/11/2025 | 0.054 | 3.000 | 600,000 | 45.251 | 500,000 | 0.053 | 100,000 | 0.053 |
| 17/11/2025 | 0.057 | 3.010 | 1,100,000 | 45.347 | 1,100,000 | 0.055 | ||
| 14/11/2025 | 0.066 | 3.030 | 1,070,000 | 45.954 | 1,020,000 | 0.069 | 50,000 | 0.066 |
| 13/11/2025 | 0.076 | 3.070 | 0 | 46.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
