| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.018 | 18.450 | 0 | 95.094 | ||||
| 19/08/2026 | 0.018 | 18.270 | 0 | 94.605 | ||||
| 18/08/2026 | 0.018 | 18.260 | 0 | 91.542 | ||||
| 17/08/2026 | 0.018 | 18.290 | 0 | 88.150 | ||||
| 14/08/2026 | 0.018 | 18.180 | 0 | 82.412 | ||||
| 13/08/2026 | 0.018 | 17.970 | 0 | 83.252 | ||||
| 12/08/2026 | 0.018 | 18.350 | 0 | 76.044 | ||||
| 11/08/2026 | 0.018 | 18.620 | 0 | 70.708 | ||||
| 10/08/2026 | 0.018 | 18.900 | 0 | 65.545 | ||||
| 07/08/2026 | 0.018 | 18.610 | 0 | 65.102 | ||||
| 06/08/2026 | 0.018 | 19.070 | 0 | 58.429 | ||||
| 05/08/2026 | 0.018 | 18.720 | 0 | 61.422 | ||||
| 04/08/2026 | 0.018 | 18.780 | 0 | 59.650 | ||||
| 03/08/2026 | 0.018 | 18.630 | 0 | 60.322 | ||||
| 31/07/2026 | 0.018 | 18.900 | 0 | 54.577 | ||||
| 30/07/2026 | 0.020 | 19.420 | 0 | 49.841 | ||||
| 29/07/2026 | 0.020 | 19.320 | 0 | 50.160 | ||||
| 28/07/2026 | 0.016 | 18.680 | 0 | 52.752 | ||||
| 27/07/2026 | 0.016 | 18.200 | 0 | 56.818 | ||||
| 24/07/2026 | 0.016 | 18.100 | 0 | 55.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF