| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.016 | 17.500 | 0 | 50.910 | ||||
| 03/07/2026 | 0.016 | 16.930 | 0 | 54.239 | ||||
| 02/07/2026 | 0.017 | 16.560 | 0 | 57.671 | ||||
| 30/06/2026 | 0.017 | 16.090 | 0 | 60.649 | ||||
| 29/06/2026 | 0.017 | 16.820 | 0 | 54.186 | ||||
| 26/06/2026 | 0.017 | 16.650 | 0 | 54.299 | ||||
| 25/06/2026 | 0.017 | 16.560 | 0 | 54.607 | ||||
| 24/06/2026 | 0.017 | 16.180 | 0 | 57.222 | ||||
| 23/06/2026 | 0.017 | 16.060 | 0 | 57.752 | ||||
| 22/06/2026 | 0.017 | 15.890 | 0 | 58.697 | ||||
| 18/06/2026 | 0.017 | 15.570 | 0 | 59.614 | ||||
| 17/06/2026 | 0.017 | 15.800 | 0 | 57.419 | ||||
| 16/06/2026 | 0.017 | 16.290 | 0 | 53.323 | ||||
| 15/06/2026 | 0.017 | 16.260 | 0 | 53.202 | ||||
| 12/06/2026 | 0.017 | 16.610 | 0 | 49.640 | ||||
| 11/06/2026 | 0.017 | 16.540 | 0 | 49.838 | ||||
| 10/06/2026 | 0.017 | 16.540 | 0 | 49.533 | ||||
| 09/06/2026 | 0.014 | 16.120 | 0 | 54.168 | ||||
| 08/06/2026 | 0.012 | 15.792 | 200,000 | 50.163 | 200,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 200,000 | 55.405 | 200,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF