19381 Ｓ金匯豐六二購Ｂ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.610 | 3,026.000 | 0 | 22.395 | ||||
| 04/12/2025 | 0.590 | 3,002.000 | 0 | 25.657 | ||||
| 03/12/2025 | 0.600 | 3,011.000 | 0 | 24.635 | ||||
| 02/12/2025 | 0.620 | 3,019.000 | 0 | 25.181 | ||||
| 01/12/2025 | 0.650 | 3,043.000 | 0 | 23.048 | ||||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 27.432 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 23.639 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 0 | 23.876 | ||||
| 25/11/2025 | 0.520 | 2,956.000 | 0 | 23.572 | ||||
| 24/11/2025 | 0.445 | 2,906.000 | 200,000 | 23.529 | 200,000 | 0.430 | ||
| 21/11/2025 | 0.430 | 2,885.000 | 0 | 24.676 | ||||
| 20/11/2025 | 0.460 | 2,905.000 | 0 | 24.637 | ||||
| 19/11/2025 | 0.495 | 2,930.000 | 0 | 24.222 | ||||
| 18/11/2025 | 0.415 | 2,874.000 | 60,000 | 24.051 | 30,000 | 0.410 | 30,000 | 0.415 |
| 17/11/2025 | 0.490 | 2,922.000 | 300,000 | 24.529 | 300,000 | 0.490 | ||
| 14/11/2025 | 0.600 | 2,988.000 | 0 | 24.970 | ||||
| 13/11/2025 | 0.640 | 3,019.000 | 0 | 23.442 | ||||
| 12/11/2025 | 0.540 | 2,945.000 | 0 | 25.342 | ||||
| 11/11/2025 | 0.550 | 2,956.000 | 0 | 24.279 | ||||
| 10/11/2025 | 0.495 | 2,918.000 | 300,000 | 24.333 | 300,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
