19386 京健法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 23.500 | 0 | 127.146 | ||||
| 19/04/2024 | 0.010 | 22.850 | 0 | 128.019 | ||||
| 18/04/2024 | 0.010 | 23.250 | 0 | 124.852 | ||||
| 17/04/2024 | 0.010 | 23.100 | 0 | 124.803 | ||||
| 16/04/2024 | 0.010 | 23.250 | 0 | 123.099 | ||||
| 15/04/2024 | 0.013 | 24.300 | 0 | 123.893 | ||||
| 12/04/2024 | 0.013 | 24.450 | 0 | 120.614 | ||||
| 11/04/2024 | 0.013 | 25.850 | 0 | 112.589 | ||||
| 10/04/2024 | 0.013 | 26.150 | 0 | 110.372 | ||||
| 09/04/2024 | 0.013 | 25.400 | 0 | 113.401 | ||||
| 08/04/2024 | 0.016 | 25.300 | 0 | 119.151 | ||||
| 05/04/2024 | 0.016 | 25.300 | 0 | 116.968 | ||||
| 03/04/2024 | 0.016 | 26.400 | 0 | 110.079 | ||||
| 02/04/2024 | 0.016 | 27.750 | 0 | 103.011 | ||||
| 28/03/2024 | 0.016 | 27.700 | 0 | 100.338 | ||||
| 27/03/2024 | 0.016 | 27.200 | 0 | 102.046 | ||||
| 26/03/2024 | 0.016 | 28.350 | 0 | 96.417 | ||||
| 25/03/2024 | 0.016 | 28.400 | 0 | 95.681 | ||||
| 22/03/2024 | 0.016 | 28.050 | 0 | 95.671 | ||||
| 21/03/2024 | 0.016 | 32.100 | 0 | 78.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
