19420 快手摩利二九沽A (認沽證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20220.04287.5009,090,00073.6984,930,0000.0434,060,0000.042
28/06/20220.03889.60018,670,00073.43311,295,0000.0435,775,0000.039
27/06/20220.04389.95012,040,00076.5072,840,0000.0448,695,0000.041
24/06/20220.04887.35019,470,00074.7895,035,0000.04813,645,0000.049
23/06/20220.05783.55020,685,00073.8432,650,0000.06117,020,0000.061
22/06/20220.06582.35010,780,00075.6297,835,0000.0622,615,0000.057
21/06/20220.05485.8509,910,00074.7821,145,0000.0608,330,0000.058
20/06/20220.06782.85020,985,00076.54016,220,0000.0752,895,0000.071
17/06/20220.06883.25017,375,00076.4906,200,0000.0729,455,0000.073
16/06/20220.08180.35026,875,00077.58515,965,0000.0708,625,0000.074
15/06/20220.05688.05046,120,00076.53619,575,0000.05426,025,0000.055
14/06/20220.06386.30023,450,00077.3008,055,0000.06614,195,0000.067
13/06/20220.06586.50023,440,00078.16313,570,0000.0648,340,0000.062
10/06/20220.05986.50035,030,00074.25611,635,0000.06122,945,0000.062
09/06/20220.06287.35023,540,00076.45411,760,0000.06211,530,0000.060
08/06/20220.06087.45022,815,00075.29411,045,0000.06011,770,0000.062
07/06/20220.06785.00016,655,00075.0097,150,0000.0649,130,0000.066
06/06/20220.07084.00016,475,00074.6677,160,0000.0719,160,0000.077
03/06/20220
02/06/20220.08779.90021,000,00074.6588,395,0000.08811,500,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名