19420 快手摩利二九沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2022 | 0.042 | 87.500 | 9,090,000 | 73.698 | 4,930,000 | 0.043 | 4,060,000 | 0.042 |
| 28/06/2022 | 0.038 | 89.600 | 18,670,000 | 73.433 | 11,295,000 | 0.043 | 5,775,000 | 0.039 |
| 27/06/2022 | 0.043 | 89.950 | 12,040,000 | 76.507 | 2,840,000 | 0.044 | 8,695,000 | 0.041 |
| 24/06/2022 | 0.048 | 87.350 | 19,470,000 | 74.789 | 5,035,000 | 0.048 | 13,645,000 | 0.049 |
| 23/06/2022 | 0.057 | 83.550 | 20,685,000 | 73.843 | 2,650,000 | 0.061 | 17,020,000 | 0.061 |
| 22/06/2022 | 0.065 | 82.350 | 10,780,000 | 75.629 | 7,835,000 | 0.062 | 2,615,000 | 0.057 |
| 21/06/2022 | 0.054 | 85.850 | 9,910,000 | 74.782 | 1,145,000 | 0.060 | 8,330,000 | 0.058 |
| 20/06/2022 | 0.067 | 82.850 | 20,985,000 | 76.540 | 16,220,000 | 0.075 | 2,895,000 | 0.071 |
| 17/06/2022 | 0.068 | 83.250 | 17,375,000 | 76.490 | 6,200,000 | 0.072 | 9,455,000 | 0.073 |
| 16/06/2022 | 0.081 | 80.350 | 26,875,000 | 77.585 | 15,965,000 | 0.070 | 8,625,000 | 0.074 |
| 15/06/2022 | 0.056 | 88.050 | 46,120,000 | 76.536 | 19,575,000 | 0.054 | 26,025,000 | 0.055 |
| 14/06/2022 | 0.063 | 86.300 | 23,450,000 | 77.300 | 8,055,000 | 0.066 | 14,195,000 | 0.067 |
| 13/06/2022 | 0.065 | 86.500 | 23,440,000 | 78.163 | 13,570,000 | 0.064 | 8,340,000 | 0.062 |
| 10/06/2022 | 0.059 | 86.500 | 35,030,000 | 74.256 | 11,635,000 | 0.061 | 22,945,000 | 0.062 |
| 09/06/2022 | 0.062 | 87.350 | 23,540,000 | 76.454 | 11,760,000 | 0.062 | 11,530,000 | 0.060 |
| 08/06/2022 | 0.060 | 87.450 | 22,815,000 | 75.294 | 11,045,000 | 0.060 | 11,770,000 | 0.062 |
| 07/06/2022 | 0.067 | 85.000 | 16,655,000 | 75.009 | 7,150,000 | 0.064 | 9,130,000 | 0.066 |
| 06/06/2022 | 0.070 | 84.000 | 16,475,000 | 74.667 | 7,160,000 | 0.071 | 9,160,000 | 0.077 |
| 03/06/2022 | 0 | |||||||
| 02/06/2022 | 0.087 | 79.900 | 21,000,000 | 74.658 | 8,395,000 | 0.088 | 11,500,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
