19470 京東瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 98.050 | 0 | 87.557 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 85.768 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 84.842 | ||||
| 15/04/2024 | 0.010 | 101.200 | 0 | 80.910 | ||||
| 12/04/2024 | 0.010 | 102.400 | 0 | 77.267 | ||||
| 11/04/2024 | 0.010 | 105.800 | 0 | 72.338 | ||||
| 10/04/2024 | 0.010 | 106.400 | 0 | 71.002 | ||||
| 09/04/2024 | 0.010 | 101.600 | 0 | 76.374 | ||||
| 08/04/2024 | 0.010 | 102.300 | 0 | 74.885 | ||||
| 05/04/2024 | 0.010 | 102.900 | 0 | 72.421 | ||||
| 03/04/2024 | 0.010 | 104.400 | 0 | 73.111 | ||||
| 02/04/2024 | 0.010 | 105.726 | 0 | 67.479 | ||||
| 28/03/2024 | 0.010 | 104.926 | 0 | 66.025 | ||||
| 27/03/2024 | 0.010 | 99.226 | 0 | 72.121 | ||||
| 26/03/2024 | 0.010 | 101.726 | 0 | 68.781 | ||||
| 25/03/2024 | 0.010 | 100.326 | 0 | 69.928 | ||||
| 22/03/2024 | 0.010 | 100.626 | 0 | 68.247 | ||||
| 21/03/2024 | 0.010 | 106.426 | 0 | 61.485 | ||||
| 20/03/2024 | 0.010 | 103.926 | 0 | 63.777 | ||||
| 19/03/2024 | 0.010 | 103.626 | 0 | 63.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
