19470 小米摩利六二沽Ａ (認沽證)
按盤價 
0.475 +0.050 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.425 | 37.100 | 550,000 | 33.119 | 110,000 | 0.425 | ||
| 15/01/2026 | 0.375 | 37.860 | 238,000 | 34.630 | 136,000 | 0.375 | ||
| 14/01/2026 | 0.385 | 37.780 | 308,000 | 35.238 | 22,000 | 0.385 | 176,000 | 0.385 |
| 13/01/2026 | 0.365 | 37.980 | 928,000 | 33.754 | 62,000 | 0.360 | 278,000 | 0.315 |
| 12/01/2026 | 0.325 | 38.740 | 392,000 | 35.740 | 168,000 | 0.375 | 172,000 | 0.360 |
| 09/01/2026 | 0.380 | 37.820 | 132,000 | 33.280 | 132,000 | 0.365 | ||
| 08/01/2026 | 0.370 | 38.020 | 2,390,000 | 33.839 | 672,000 | 0.389 | 138,000 | 0.390 |
| 07/01/2026 | 0.365 | 38.160 | 1,906,000 | 34.461 | 918,000 | 0.362 | 374,000 | 0.323 |
| 06/01/2026 | 0.320 | 38.760 | 1,098,000 | 33.069 | 532,000 | 0.317 | 326,000 | 0.325 |
| 05/01/2026 | 0.300 | 39.340 | 1,540,000 | 35.497 | 1,440,000 | 0.281 | ||
| 02/01/2026 | 0.250 | 40.280 | 3,278,000 | 34.859 | 726,000 | 0.243 | 2,278,000 | 0.240 |
| 31/12/2025 | 0.305 | 39.300 | 8,000 | 34.506 | ||||
| 30/12/2025 | 0.300 | 39.360 | 178,000 | 34.069 | 50,000 | 0.340 | 112,000 | 0.300 |
| 29/12/2025 | 0.345 | 38.580 | 5,776,000 | 33.418 | 2,132,000 | 0.350 | 1,392,000 | 0.365 |
| 24/12/2025 | 0.310 | 39.220 | 952,000 | 32.907 | 746,000 | 0.310 | ||
| 23/12/2025 | 0.315 | 39.200 | 706,000 | 33.352 | 256,000 | 0.320 | ||
| 22/12/2025 | 0.285 | 39.800 | 2,394,000 | 33.682 | 242,000 | 0.287 | 542,000 | 0.275 |
| 19/12/2025 | 0.255 | 40.540 | 1,330,000 | 34.154 | 628,000 | 0.263 | ||
| 18/12/2025 | 0.275 | 40.200 | 5,486,000 | 34.372 | 2,020,000 | 0.284 | 2,176,000 | 0.285 |
| 17/12/2025 | 0.231 | 41.220 | 36,276,000 | 34.764 | 14,510,000 | 0.244 | 15,492,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
