19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.019 | 392.200 | 250,000 | 37.383 | 250,000 | 0.019 | ||
| 30/10/2026 | 0.017 | 383.600 | 550,000 | 37.326 | 300,000 | 0.017 | 250,000 | 0.016 |
| 29/10/2026 | 0.016 | 377.600 | 5,600,000 | 37.494 | 4,600,000 | 0.016 | 1,000,000 | 0.017 |
| 28/10/2026 | 0.019 | 387.600 | 150,000 | 37.785 | 150,000 | 0.019 | ||
| 27/10/2026 | 0.019 | 385.200 | 600,000 | 38.057 | 300,000 | 0.019 | 300,000 | 0.019 |
| 26/10/2026 | 0.019 | 386.400 | 2,200,000 | 37.873 | 1,100,000 | 0.019 | 1,100,000 | 0.019 |
| 23/10/2026 | 0.019 | 386.000 | 2,050,000 | 37.822 | 500,000 | 0.019 | 1,550,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 3,550,000 | 37.733 | 1,000,000 | 0.018 | 2,450,000 | 0.018 |
| 21/10/2026 | 0.021 | 393.800 | 7,600,000 | 37.738 | 4,500,000 | 0.024 | 3,000,000 | 0.023 |
| 20/10/2026 | 0.026 | 410.400 | 750,000 | 37.787 | 500,000 | 0.025 | 250,000 | 0.026 |
| 16/10/2026 | 0.028 | 417.800 | 5,200,000 | 37.515 | 5,200,000 | 0.028 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,800,000 | 37.860 | 450,000 | 0.028 | 1,350,000 | 0.029 |
| 14/10/2026 | 0.032 | 423.400 | 3,700,000 | 38.219 | 3,300,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2026 | 0.031 | 425.200 | 4,650,000 | 37.595 | 4,650,000 | 0.031 | ||
| 12/10/2026 | 0.033 | 425.800 | 3,350,000 | 38.194 | 3,100,000 | 0.033 | 250,000 | 0.033 |
| 09/10/2026 | 0.032 | 424.800 | 150,000 | 37.868 | 150,000 | 0.032 | ||
| 08/10/2026 | 0.029 | 411.400 | 500,000 | 38.423 | 500,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 420.600 | 850,000 | 38.330 | 300,000 | 0.033 | 550,000 | 0.033 |
| 06/10/2026 | 0.034 | 428.200 | 100,000 | 38.071 | 100,000 | 0.034 | ||
| 05/10/2026 | 0.033 | 423.000 | 0 | 38.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
