19654 中升信證六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.014 | 11.900 | 10,000 | 63.317 | 10,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 12.410 | 600,000 | 62.963 | 300,000 | 0.020 | 300,000 | 0.021 |
| 15/01/2026 | 0.019 | 12.350 | 3,300,000 | 63.177 | 1,650,000 | 0.020 | 1,650,000 | 0.020 |
| 14/01/2026 | 0.017 | 12.150 | 0 | 62.859 | ||||
| 13/01/2026 | 0.017 | 11.940 | 100,000 | 64.174 | 100,000 | 0.017 | ||
| 12/01/2026 | 0.015 | 11.910 | 0 | 62.429 | ||||
| 09/01/2026 | 0.015 | 11.770 | 75,000 | 62.779 | 75,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 11.790 | 945,000 | 62.400 | 450,000 | 0.018 | 495,000 | 0.017 |
| 07/01/2026 | 0.021 | 12.250 | 700,000 | 63.489 | 350,000 | 0.025 | 350,000 | 0.025 |
| 06/01/2026 | 0.022 | 12.340 | 0 | 63.312 | ||||
| 05/01/2026 | 0.020 | 11.870 | 2,150,000 | 65.227 | 1,050,000 | 0.019 | 1,100,000 | 0.019 |
| 02/01/2026 | 0.018 | 11.650 | 25,000 | 64.663 | 25,000 | 0.017 | ||
| 31/12/2025 | 0.019 | 11.620 | 0 | 65.234 | ||||
| 30/12/2025 | 0.022 | 11.910 | 0 | 64.978 | ||||
| 29/12/2025 | 0.022 | 11.830 | 900,000 | 65.370 | 450,000 | 0.023 | 450,000 | 0.023 |
| 24/12/2025 | 0.021 | 11.710 | 0 | 64.482 | ||||
| 23/12/2025 | 0.022 | 11.760 | 40,000 | 64.564 | 40,000 | 0.024 | ||
| 22/12/2025 | 0.020 | 11.640 | 0 | 63.824 | ||||
| 19/12/2025 | 0.017 | 11.360 | 0 | 62.971 | ||||
| 18/12/2025 | 0.017 | 11.040 | 0 | 65.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
