19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.080 | 4.070 | 100,000 | 39.210 | ||||
| 20/01/2026 | 0.082 | 4.080 | 5,720,000 | 39.514 | 90,000 | 0.080 | 5,630,000 | 0.082 |
| 19/01/2026 | 0.075 | 3.970 | 235,000 | 40.798 | 235,000 | 0.076 | ||
| 16/01/2026 | 0.076 | 4.000 | 785,000 | 39.828 | 275,000 | 0.083 | 510,000 | 0.087 |
| 15/01/2026 | 0.079 | 3.970 | 90,000 | 42.036 | 90,000 | 0.080 | ||
| 14/01/2026 | 0.080 | 4.010 | 0 | 40.854 | ||||
| 13/01/2026 | 0.082 | 4.050 | 1,005,000 | 39.923 | 460,000 | 0.083 | 545,000 | 0.084 |
| 12/01/2026 | 0.079 | 4.020 | 390,000 | 39.798 | 390,000 | 0.079 | ||
| 09/01/2026 | 0.082 | 4.030 | 0 | 40.332 | ||||
| 08/01/2026 | 0.082 | 4.030 | 200,000 | 40.248 | 200,000 | 0.082 | ||
| 07/01/2026 | 0.083 | 4.040 | 440,000 | 40.175 | 70,000 | 0.085 | 370,000 | 0.083 |
| 06/01/2026 | 0.078 | 3.990 | 200,000 | 40.096 | 200,000 | 0.077 | ||
| 05/01/2026 | 0.069 | 3.900 | 190,000 | 39.710 | 45,000 | 0.067 | 145,000 | 0.069 |
| 02/01/2026 | 0.067 | 3.870 | 100,000 | 39.719 | 100,000 | 0.067 | ||
| 31/12/2025 | 0.067 | 3.830 | 0 | 40.947 | ||||
| 30/12/2025 | 0.068 | 3.820 | 0 | 41.533 | ||||
| 29/12/2025 | 0.071 | 3.860 | 40,000 | 41.255 | 20,000 | 0.074 | 20,000 | 0.073 |
| 24/12/2025 | 0.070 | 3.850 | 0 | 40.801 | ||||
| 23/12/2025 | 0.069 | 3.830 | 0 | 40.929 | ||||
| 22/12/2025 | 0.064 | 3.780 | 0 | 40.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
