19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.080 | 4.070 | 100,000 | ||||||
| 20/01/2026 | 0.082 | 4.080 | 5,720,000 | 6,065,000 | 9.097 | 90,000 | 0.080 | 5,630,000 | 0.082 |
| 19/01/2026 | 0.075 | 3.970 | 235,000 | 525,000 | 0.787 | 235,000 | 0.076 | ||
| 16/01/2026 | 0.076 | 4.000 | 785,000 | 760,000 | 1.140 | 275,000 | 0.083 | 510,000 | 0.087 |
| 15/01/2026 | 0.079 | 3.970 | 90,000 | 525,000 | 0.787 | 90,000 | 0.080 | ||
| 14/01/2026 | 0.080 | 4.010 | 0 | 615,000 | 0.922 | ||||
| 13/01/2026 | 0.082 | 4.050 | 1,005,000 | 615,000 | 0.922 | 460,000 | 0.083 | 545,000 | 0.084 |
| 12/01/2026 | 0.079 | 4.020 | 390,000 | 530,000 | 0.795 | 390,000 | 0.079 | ||
| 09/01/2026 | 0.082 | 4.030 | 0 | 920,000 | 1.380 | ||||
| 08/01/2026 | 0.082 | 4.030 | 200,000 | 920,000 | 1.380 | 200,000 | 0.082 | ||
| 07/01/2026 | 0.083 | 4.040 | 440,000 | 720,000 | 1.080 | 70,000 | 0.085 | 370,000 | 0.083 |
| 06/01/2026 | 0.078 | 3.990 | 200,000 | 420,000 | 0.630 | 200,000 | 0.077 | ||
| 05/01/2026 | 0.069 | 3.900 | 190,000 | 220,000 | 0.330 | 45,000 | 0.067 | 145,000 | 0.069 |
| 02/01/2026 | 0.067 | 3.870 | 100,000 | 120,000 | 0.180 | 100,000 | 0.067 | ||
| 31/12/2025 | 0.067 | 3.830 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.068 | 3.820 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.071 | 3.860 | 40,000 | 20,000 | 0.030 | 20,000 | 0.074 | 20,000 | 0.073 |
| 24/12/2025 | 0.070 | 3.850 | 0 | 20,000 | 0.030 | ||||
| 23/12/2025 | 0.069 | 3.830 | 0 | 20,000 | 0.030 | ||||
| 22/12/2025 | 0.064 | 3.780 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
