19744 中興法興六八購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.050 | 29.100 | 2,240,000 | 70.165 | 1,620,000 | 0.050 | 620,000 | 0.048 |
| 16/01/2026 | 0.052 | 29.340 | 0 | 69.939 | ||||
| 15/01/2026 | 0.052 | 29.180 | 200,000 | 70.430 | 100,000 | 0.053 | 100,000 | 0.050 |
| 14/01/2026 | 0.051 | 29.360 | 490,000 | 68.916 | 490,000 | 0.053 | ||
| 13/01/2026 | 0.053 | 29.260 | 720,000 | 70.315 | 110,000 | 0.057 | 610,000 | 0.055 |
| 12/01/2026 | 0.060 | 30.380 | 2,090,000 | 69.716 | 1,840,000 | 0.060 | 250,000 | 0.057 |
| 09/01/2026 | 0.053 | 29.020 | 720,000 | 70.649 | 380,000 | 0.052 | 340,000 | 0.052 |
| 08/01/2026 | 0.054 | 29.100 | 510,000 | 70.773 | 310,000 | 0.052 | 200,000 | 0.049 |
| 07/01/2026 | 0.047 | 28.080 | 230,000 | 70.368 | 130,000 | 0.047 | 100,000 | 0.048 |
| 06/01/2026 | 0.050 | 28.400 | 1,510,000 | 70.884 | 520,000 | 0.048 | 990,000 | 0.049 |
| 05/01/2026 | 0.045 | 27.760 | 480,000 | 70.085 | 20,000 | 0.045 | 460,000 | 0.046 |
| 02/01/2026 | 0.046 | 27.600 | 240,000 | 70.922 | 60,000 | 0.043 | 180,000 | 0.048 |
| 31/12/2025 | 0.041 | 27.140 | 50,000 | 69.097 | 50,000 | 0.041 | ||
| 30/12/2025 | 0.039 | 26.480 | 20,000 | 70.117 | 10,000 | 0.039 | 10,000 | 0.040 |
| 29/12/2025 | 0.041 | 26.780 | 900,000 | 70.171 | 400,000 | 0.044 | 500,000 | 0.044 |
| 24/12/2025 | 0.046 | 27.800 | 0 | 68.705 | ||||
| 23/12/2025 | 0.046 | 27.720 | 500,000 | 68.817 | 500,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 27.540 | 30,000 | 69.383 | 30,000 | 0.047 | ||
| 19/12/2025 | 0.044 | 27.080 | 130,000 | 69.464 | 130,000 | 0.045 | ||
| 18/12/2025 | 0.043 | 26.940 | 660,000 | 69.210 | 660,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
