19744 中興法興六八購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.087 | 32.720 | 5,430,000 | 10,650,000 | 13.312 | 2,290,000 | 0.088 | 3,070,000 | 0.089 |
| 03/12/2025 | 0.084 | 32.560 | 9,750,000 | 9,870,000 | 12.338 | 5,060,000 | 0.090 | 4,690,000 | 0.092 |
| 02/12/2025 | 0.095 | 33.780 | 17,210,000 | 10,240,000 | 12.800 | 8,940,000 | 0.098 | 7,870,000 | 0.098 |
| 01/12/2025 | 0.113 | 35.800 | 4,380,000 | 11,310,000 | 14.138 | 2,880,000 | 0.100 | 1,210,000 | 0.092 |
| 28/11/2025 | 0.076 | 31.420 | 810,000 | 12,980,000 | 16.225 | 400,000 | 0.077 | 410,000 | 0.078 |
| 27/11/2025 | 0.078 | 31.560 | 2,090,000 | 12,970,000 | 16.212 | 900,000 | 0.080 | 1,150,000 | 0.079 |
| 26/11/2025 | 0.074 | 30.940 | 2,160,000 | 12,720,000 | 15.900 | 1,040,000 | 0.072 | 1,010,000 | 0.072 |
| 25/11/2025 | 0.067 | 29.960 | 1,440,000 | 12,750,000 | 15.937 | 600,000 | 0.068 | 840,000 | 0.067 |
| 24/11/2025 | 0.058 | 28.900 | 10,000 | 12,510,000 | 15.638 | 10,000 | 0.056 | ||
| 21/11/2025 | 0.056 | 28.380 | 1,740,000 | 12,500,000 | 15.625 | 700,000 | 0.057 | 1,040,000 | 0.058 |
| 20/11/2025 | 0.065 | 29.620 | 300,000 | 12,160,000 | 15.200 | 150,000 | 0.067 | 150,000 | 0.069 |
| 19/11/2025 | 0.066 | 29.580 | 120,000 | 12,160,000 | 15.200 | 20,000 | 0.067 | 100,000 | 0.066 |
| 18/11/2025 | 0.068 | 29.800 | 2,470,000 | 12,080,000 | 15.100 | 1,270,000 | 0.069 | 1,200,000 | 0.068 |
| 17/11/2025 | 0.069 | 29.980 | 40,000 | 12,150,000 | 15.188 | 40,000 | 0.074 | ||
| 14/11/2025 | 0.074 | 30.560 | 210,000 | 12,190,000 | 15.238 | 10,000 | 0.074 | 200,000 | 0.074 |
| 13/11/2025 | 0.078 | 30.980 | 710,000 | 12,000,000 | 15.000 | 160,000 | 0.075 | 550,000 | 0.077 |
| 12/11/2025 | 0.072 | 30.400 | 1,600,000 | 11,610,000 | 14.513 | 610,000 | 0.073 | 790,000 | 0.075 |
| 11/11/2025 | 0.078 | 31.100 | 1,010,000 | 11,430,000 | 14.288 | 540,000 | 0.082 | 460,000 | 0.083 |
| 10/11/2025 | 0.084 | 31.800 | 30,000 | 11,510,000 | 14.388 | 30,000 | 0.084 | ||
| 07/11/2025 | 0.082 | 31.500 | 1,100,000 | 11,540,000 | 14.425 | 100,000 | 0.083 | 1,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
